S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
64,61 17:05 |
64,54 65,99 |
-2,08 % -1,38 |
64,79 62,51 |
2,28 Mio. | |
Constellation Energy Corporation US21037T1097 |
171,5000 17:05 |
176,7000 175,0800 |
-2,04 % -3,58 |
176,8400 165,8700 |
2,14 Mio. | |
Expedia Group Inc US30212P3038 |
126,0300 17:04 |
126,6200 128,4900 |
-1,91 % -2,46 |
126,7000 121,9500 |
952,75 Tsd. | |
QUALCOMM Inc US7475251036 |
177,6250 17:05 |
179,6200 181,0700 |
-1,90 % -3,45 |
180,0000 173,2700 |
5,38 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,68 17:04 |
19,92 20,05 |
-1,85 % -0,37 |
19,99 19,53 |
3,49 Mio. | |
NXP Semiconductors NV NL0009538784 |
249,9800 17:05 |
250,3600 254,4000 |
-1,74 % -4,42 |
254,4100 245,4200 |
1,12 Mio. | |
Republic Services Inc US7607591002 |
196,34 17:04 |
201,92 199,67 |
-1,67 % -3,33 |
202,55 195,93 |
488,66 Tsd. | |
Avery Dennison Corp US0536111091 |
211,21 17:05 |
210,00 214,79 |
-1,67 % -3,58 |
214,12 209,36 |
138,02 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,17 17:04 |
423,84 424,73 |
-1,54 % -6,56 |
426,10 417,23 |
195,28 Tsd. | |
Microchip Technology Inc US5950171042 |
85,3350 17:05 |
84,6400 86,5700 |
-1,43 % -1,24 |
85,9900 82,9400 |
4,07 Mio. | |
Super Micro Computer Inc US86800U1043 |
701,4520 17:05 |
699,9900 711,5600 |
-1,42 % -10,11 |
715,9100 663,2000 |
3,49 Mio. | |
HP Inc US40434L1052 |
37,29 17:05 |
37,61 37,82 |
-1,41 % -0,54 |
37,79 37,09 |
1,52 Mio. | |
Cadence Design Systems Inc US1273871087 |
262,8650 17:05 |
267,0000 266,3400 |
-1,30 % -3,48 |
268,9299 259,5000 |
1,23 Mio. | |
Boston Scientific Corporation US1011371077 |
76,80 17:05 |
78,25 77,76 |
-1,24 % -0,97 |
78,76 76,32 |
2,15 Mio. | |
Nextera Energy Inc US65339F1012 |
74,48 17:05 |
75,19 75,41 |
-1,23 % -0,93 |
75,67 74,03 |
3,52 Mio. |