S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
126,2500 17:00 |
126,6200 128,4900 |
-1,74 % -2,24 |
126,7000 121,9500 |
938,81 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,20 17:00 |
210,00 214,79 |
-1,67 % -3,60 |
214,12 209,36 |
130,35 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
172,1500 17:00 |
176,7000 175,0800 |
-1,67 % -2,93 |
176,8400 165,8700 |
2,09 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,52 17:00 |
55,12 56,42 |
-1,60 % -0,90 |
56,54 53,17 |
4,92 Mio. | |
|
Vistra Corp US92840M1027 |
71,45 17:00 |
73,55 72,58 |
-1,56 % -1,13 |
73,96 69,02 |
4,49 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,24 17:00 |
75,19 75,41 |
-1,55 % -1,17 |
75,67 74,03 |
3,42 Mio. | |
|
ON Semiconductor US6821891057 |
69,0600 17:00 |
67,8400 70,1100 |
-1,50 % -1,05 |
69,4000 66,7800 |
3,40 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,77 17:01 |
19,92 20,05 |
-1,42 % -0,29 |
19,99 19,53 |
3,43 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
419,13 17:00 |
423,84 424,73 |
-1,32 % -5,60 |
426,10 417,23 |
188,64 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,74 17:02 |
78,25 77,76 |
-1,32 % -1,03 |
78,76 76,32 |
2,09 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,22 17:00 |
48,42 48,86 |
-1,31 % -0,64 |
48,51 47,81 |
997,76 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
448,2800 17:01 |
453,2200 454,0200 |
-1,26 % -5,74 |
457,3700 448,1300 |
475,89 Tsd. | |
|
Microsoft Corporation US5949181045 |
423,5200 17:01 |
428,8000 428,9000 |
-1,25 % -5,38 |
429,8000 417,5100 |
10,75 Mio. | |
|
Uber Technologies Inc US90353T1007 |
65,36 17:01 |
66,00 66,14 |
-1,19 % -0,79 |
66,44 64,40 |
4,58 Mio. | |
|
United Parcel Service US9113121068 |
127,01 17:00 |
129,27 128,53 |
-1,18 % -1,52 |
129,27 126,54 |
2,33 Mio. |