S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
159,89 15:47 |
164,13 163,91 |
-2,45 % -4,02 |
164,13 159,56 |
55,62 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,75 15:49 |
19,22 19,22 |
-2,45 % -0,47 |
19,28 18,54 |
1,83 Mio. | |
First Solar Inc US3364331070 |
215,9450 15:48 |
218,7800 221,3300 |
-2,43 % -5,39 |
220,6150 215,0140 |
220,86 Tsd. | |
Vistra Corp US92840M1027 |
70,86 15:48 |
73,55 72,58 |
-2,38 % -1,73 |
73,96 70,83 |
1,07 Mio. | |
Micron Technology Inc US5951121038 |
107,6700 15:48 |
106,8000 110,2800 |
-2,37 % -2,61 |
108,7850 105,2800 |
4,79 Mio. | |
Eli Lilly and Co US5324571083 |
839,60 15:49 |
847,00 859,88 |
-2,36 % -20,29 |
851,62 828,40 |
461,04 Tsd. | |
Analog Devices Inc US0326541051 |
219,5300 15:48 |
221,5100 224,6200 |
-2,27 % -5,09 |
221,6900 217,2500 |
561,69 Tsd. | |
Microchip Technology Inc US5950171042 |
84,6600 15:49 |
84,6400 86,5700 |
-2,21 % -1,91 |
84,8500 82,9400 |
1,48 Mio. | |
NVIDIA Corporation US67066G1040 |
111,8900 15:49 |
113,0400 114,2500 |
-2,07 % -2,36 |
113,9100 110,7100 |
57,66 Mio. | |
NXP Semiconductors NV NL0009538784 |
249,2800 15:48 |
250,3600 254,4000 |
-2,01 % -5,12 |
254,4100 246,0550 |
301,69 Tsd. | |
QUALCOMM Inc US7475251036 |
177,4300 15:48 |
179,6200 181,0700 |
-2,01 % -3,64 |
180,0000 176,0800 |
1,64 Mio. | |
Uber Technologies Inc US90353T1007 |
64,85 15:49 |
66,00 66,14 |
-1,95 % -1,29 |
66,44 64,56 |
1,38 Mio. | |
Solventum Corporation US83444M1018 |
56,99 15:49 |
57,50 58,09 |
-1,90 % -1,11 |
57,72 56,69 |
75,70 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,08 15:47 |
147,23 148,82 |
-1,84 % -2,74 |
149,00 144,50 |
261,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,0481 15:47 |
144,0700 144,6300 |
-1,79 % -2,58 |
144,7500 141,4820 |
6,34 Mio. |