S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
195,98 17:02 |
201,92 199,67 |
-1,85 % -3,69 |
202,55 195,93 |
486,56 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
172,0000 17:02 |
176,7000 175,0800 |
-1,76 % -3,08 |
176,8400 165,8700 |
2,10 Mio. | |
|
Expedia Group Inc US30212P3038 |
126,2350 17:01 |
126,6200 128,4900 |
-1,76 % -2,26 |
126,7000 121,9500 |
940,95 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,70 17:03 |
19,92 20,05 |
-1,75 % -0,35 |
19,99 19,53 |
3,46 Mio. | |
|
Avery Dennison Corp US0536111091 |
211,32 17:01 |
210,00 214,79 |
-1,62 % -3,47 |
214,12 209,36 |
134,05 Tsd. | |
|
Vistra Corp US92840M1027 |
71,43 17:02 |
73,55 72,58 |
-1,58 % -1,15 |
73,96 69,02 |
4,52 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
418,30 17:02 |
423,84 424,73 |
-1,51 % -6,43 |
426,10 417,23 |
190,73 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,7950 17:02 |
250,3600 254,4000 |
-1,42 % -3,61 |
254,4100 245,4200 |
1,11 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,40 17:02 |
75,19 75,41 |
-1,34 % -1,01 |
75,67 74,03 |
3,47 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
262,7800 17:02 |
267,0000 266,3400 |
-1,34 % -3,56 |
268,9299 259,5000 |
1,21 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,74 17:02 |
78,25 77,76 |
-1,32 % -1,03 |
78,76 76,32 |
2,09 Mio. | |
|
Microsoft Corporation US5949181045 |
423,2800 17:02 |
428,8000 428,9000 |
-1,31 % -5,62 |
429,8000 417,5100 |
10,81 Mio. | |
|
QUALCOMM Inc US7475251036 |
178,7650 17:02 |
179,6200 181,0700 |
-1,27 % -2,31 |
180,0000 173,2700 |
5,33 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
702,5187 17:02 |
699,9900 711,5600 |
-1,27 % -9,04 |
715,9100 663,2000 |
3,41 Mio. | |
|
HP Inc US40434L1052 |
37,35 17:02 |
37,61 37,82 |
-1,24 % -0,47 |
37,79 37,09 |
1,49 Mio. |