S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
71,29 16:56 |
73,55 72,58 |
-1,78 % -1,30 |
73,96 69,02 |
4,40 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,89 16:56 |
19,22 19,22 |
-1,74 % -0,34 |
19,28 18,27 |
5,85 Mio. | |
Micron Technology Inc US5951121038 |
108,4000 16:57 |
106,8000 110,2800 |
-1,70 % -1,88 |
108,8700 105,0400 |
12,02 Mio. | |
ON Semiconductor US6821891057 |
68,9950 16:56 |
67,8400 70,1100 |
-1,59 % -1,12 |
69,4000 66,7800 |
3,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,4250 16:57 |
144,0700 144,6300 |
-1,52 % -2,21 |
144,7500 136,8100 |
23,04 Mio. | |
Republic Services Inc US7607591002 |
196,67 16:56 |
201,92 199,67 |
-1,50 % -3,00 |
202,55 195,93 |
450,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,12 16:56 |
298,73 299,60 |
-1,50 % -4,48 |
299,56 286,87 |
2,00 Mio. | |
Constellation Energy Corporation US21037T1097 |
172,4750 16:56 |
176,7000 175,0800 |
-1,49 % -2,61 |
176,8400 165,8700 |
2,06 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,14 16:55 |
48,42 48,86 |
-1,47 % -0,72 |
48,51 47,81 |
969,94 Tsd. | |
International Paper Company US4601461035 |
45,60 16:56 |
44,65 46,28 |
-1,47 % -0,68 |
46,09 44,52 |
2,18 Mio. | |
United Parcel Service US9113121068 |
126,71 16:56 |
129,27 128,53 |
-1,42 % -1,83 |
129,27 126,54 |
2,24 Mio. | |
Boston Scientific Corporation US1011371077 |
76,68 16:57 |
78,25 77,76 |
-1,40 % -1,09 |
78,76 76,32 |
2,00 Mio. | |
Nextera Energy Inc US65339F1012 |
74,37 16:56 |
75,19 75,41 |
-1,38 % -1,04 |
75,67 74,03 |
3,29 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,78 16:57 |
19,92 20,05 |
-1,37 % -0,28 |
19,99 19,53 |
3,36 Mio. | |
Microsoft Corporation US5949181045 |
423,0700 16:56 |
428,8000 428,9000 |
-1,36 % -5,83 |
429,8000 417,5100 |
10,48 Mio. |