S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
142,2093 16:58 |
144,0700 144,6300 |
-1,67 % -2,42 |
144,7500 136,8100 |
23,20 Mio. | |
Vistra Corp US92840M1027 |
71,45 16:59 |
73,55 72,58 |
-1,56 % -1,13 |
73,96 69,02 |
4,45 Mio. | |
Micron Technology Inc US5951121038 |
108,6200 16:59 |
106,8000 110,2800 |
-1,51 % -1,66 |
108,8700 105,0400 |
12,08 Mio. | |
Constellation Energy Corporation US21037T1097 |
172,4700 16:59 |
176,7000 175,0800 |
-1,49 % -2,61 |
176,8400 165,8700 |
2,08 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,93 16:59 |
19,22 19,22 |
-1,48 % -0,29 |
19,28 18,27 |
5,95 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,22 16:58 |
298,73 299,60 |
-1,46 % -4,38 |
299,56 286,87 |
2,02 Mio. | |
Republic Services Inc US7607591002 |
196,76 16:58 |
201,92 199,67 |
-1,46 % -2,92 |
202,55 195,93 |
469,11 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 16:58 |
19,92 20,05 |
-1,45 % -0,29 |
19,99 19,53 |
3,39 Mio. | |
Nextera Energy Inc US65339F1012 |
74,33 16:59 |
75,19 75,41 |
-1,43 % -1,08 |
75,67 74,03 |
3,36 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,17 16:59 |
48,42 48,86 |
-1,41 % -0,69 |
48,51 47,81 |
984,81 Tsd. | |
ON Semiconductor US6821891057 |
69,1600 16:59 |
67,8400 70,1100 |
-1,36 % -0,95 |
69,4000 66,7800 |
3,37 Mio. | |
Boston Scientific Corporation US1011371077 |
76,71 16:59 |
78,25 77,76 |
-1,35 % -1,05 |
78,76 76,32 |
2,02 Mio. | |
Microsoft Corporation US5949181045 |
423,4705 16:59 |
428,8000 428,9000 |
-1,27 % -5,43 |
429,8000 417,5100 |
10,67 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,49 16:58 |
423,84 424,73 |
-1,23 % -5,24 |
426,10 417,23 |
184,86 Tsd. | |
International Paper Company US4601461035 |
45,71 16:59 |
44,65 46,28 |
-1,23 % -0,57 |
46,09 44,52 |
2,27 Mio. |