S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
126,0300 17:04 |
126,6200 128,4900 |
-1,91 % -2,46 |
126,7000 121,9500 |
952,75 Tsd. | |
QUALCOMM Inc US7475251036 |
177,6250 17:05 |
179,6200 181,0700 |
-1,90 % -3,45 |
180,0000 173,2700 |
5,38 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,68 17:04 |
19,92 20,05 |
-1,85 % -0,37 |
19,99 19,53 |
3,49 Mio. | |
Constellation Energy Corporation US21037T1097 |
171,9400 17:03 |
176,7000 175,0800 |
-1,79 % -3,14 |
176,8400 165,8700 |
2,12 Mio. | |
Vistra Corp US92840M1027 |
71,33 17:03 |
73,55 72,58 |
-1,72 % -1,25 |
73,96 69,02 |
4,55 Mio. | |
Republic Services Inc US7607591002 |
196,34 17:04 |
201,92 199,67 |
-1,67 % -3,33 |
202,55 195,93 |
488,66 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,2800 17:03 |
250,3600 254,4000 |
-1,62 % -4,12 |
254,4100 245,4200 |
1,11 Mio. | |
Avery Dennison Corp US0536111091 |
211,33 17:02 |
210,00 214,79 |
-1,61 % -3,47 |
214,12 209,36 |
134,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,21 17:03 |
423,84 424,73 |
-1,54 % -6,52 |
426,10 417,23 |
192,61 Tsd. | |
Super Micro Computer Inc US86800U1043 |
700,7400 17:03 |
699,9900 711,5600 |
-1,52 % -10,82 |
715,9100 663,2000 |
3,45 Mio. | |
Microchip Technology Inc US5950171042 |
85,3300 17:03 |
84,6400 86,5700 |
-1,43 % -1,24 |
85,9900 82,9400 |
3,97 Mio. | |
Cadence Design Systems Inc US1273871087 |
262,5500 17:03 |
267,0000 266,3400 |
-1,42 % -3,79 |
268,9299 259,5000 |
1,22 Mio. | |
HP Inc US40434L1052 |
37,29 17:03 |
37,61 37,82 |
-1,40 % -0,53 |
37,79 37,09 |
1,51 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,24 17:03 |
48,42 48,86 |
-1,27 % -0,62 |
48,51 47,81 |
1,02 Mio. | |
Boston Scientific Corporation US1011371077 |
76,80 17:05 |
78,25 77,76 |
-1,24 % -0,97 |
78,76 76,32 |
2,15 Mio. |