S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
154,12 17:44 |
156,35 156,99 |
-1,83 % -2,88 |
156,60 153,92 |
1,96 Mio. | |
|
ConocoPhillips US20825C1045 |
110,33 17:44 |
111,85 112,32 |
-1,78 % -2,00 |
112,05 110,07 |
1,67 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,78 17:43 |
28,12 28,28 |
-1,77 % -0,50 |
28,17 27,69 |
1,11 Mio. | |
|
Phillips 66 US7185461040 |
137,64 17:44 |
139,51 140,11 |
-1,77 % -2,47 |
139,90 137,52 |
358,16 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,13 17:45 |
61,23 61,21 |
-1,76 % -1,08 |
61,23 59,97 |
4,34 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,14 17:43 |
29,56 29,66 |
-1,75 % -0,52 |
29,62 28,91 |
794,90 Tsd. | |
|
Etsy Inc US29786A1060 |
61,3000 17:44 |
61,8100 62,3900 |
-1,75 % -1,09 |
62,2800 60,7500 |
1,05 Mio. | |
|
Hasbro Inc US4180561072 |
58,8400 17:44 |
59,3900 59,8500 |
-1,69 % -1,01 |
59,4800 58,5300 |
259,49 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,27 17:43 |
26,60 26,72 |
-1,68 % -0,45 |
26,60 26,16 |
1,25 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,34 17:44 |
114,81 115,27 |
-1,67 % -1,93 |
115,17 113,34 |
3,56 Mio. | |
|
Darden Restaurants Inc US2371941053 |
141,20 17:43 |
142,54 143,60 |
-1,67 % -2,40 |
143,80 140,54 |
490,14 Tsd. | |
|
Viatris Inc US92556V1061 |
11,4750 17:43 |
11,6700 11,6700 |
-1,67 % -0,20 |
11,6700 11,4400 |
1,18 Mio. | |
|
APA Corporation US03743Q1085 |
30,7500 17:45 |
31,0700 31,2700 |
-1,66 % -0,52 |
31,1600 30,6850 |
1,07 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,04 17:43 |
46,54 46,80 |
-1,63 % -0,77 |
46,66 45,93 |
2,26 Mio. | |
|
Nucor Corporation US6703461052 |
160,69 17:44 |
160,50 163,34 |
-1,62 % -2,65 |
164,90 160,28 |
646,40 Tsd. |