S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,73 17:53 |
28,12 28,28 |
-1,96 % -0,56 |
28,17 27,69 |
1,22 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,20 17:53 |
26,60 26,72 |
-1,96 % -0,52 |
26,60 26,16 |
1,36 Mio. | |
|
Chevron Corporation US1667641005 |
153,94 17:52 |
156,35 156,99 |
-1,94 % -3,05 |
156,60 153,84 |
2,08 Mio. | |
|
EOG Resources Inc US26875P1012 |
124,46 17:52 |
125,89 126,92 |
-1,94 % -2,46 |
126,18 124,12 |
955,89 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,03 17:53 |
61,23 61,21 |
-1,93 % -1,18 |
61,23 59,97 |
4,50 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0850 17:52 |
11,1300 11,3000 |
-1,90 % -0,22 |
11,1700 10,9800 |
4,98 Mio. | |
|
Hasbro Inc US4180561072 |
58,7200 17:53 |
59,3900 59,8500 |
-1,89 % -1,13 |
59,4800 58,5300 |
270,23 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,20 17:53 |
111,85 112,32 |
-1,89 % -2,12 |
112,05 110,07 |
1,78 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,94 17:52 |
63,81 64,15 |
-1,89 % -1,21 |
63,99 62,91 |
391,34 Tsd. | |
|
Etsy Inc US29786A1060 |
61,2700 17:52 |
61,8100 62,3900 |
-1,80 % -1,12 |
62,2800 60,7500 |
1,08 Mio. | |
|
Darden Restaurants Inc US2371941053 |
141,04 17:52 |
142,54 143,60 |
-1,79 % -2,57 |
143,80 140,54 |
505,16 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,24 17:53 |
114,81 115,27 |
-1,76 % -2,03 |
115,17 113,22 |
3,75 Mio. | |
|
Applied Materials Inc US0382221051 |
219,5400 17:53 |
220,4500 223,4700 |
-1,76 % -3,93 |
221,9500 218,6220 |
1,23 Mio. | |
|
Viatris Inc US92556V1061 |
11,4650 17:52 |
11,6700 11,6700 |
-1,76 % -0,21 |
11,6700 11,4400 |
1,26 Mio. | |
|
Republic Services Inc US7607591002 |
201,51 17:52 |
204,17 205,08 |
-1,74 % -3,57 |
204,32 201,46 |
717,32 Tsd. |