S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
774,2700 20:11 |
797,3000 794,1500 |
-2,50 % -19,88 |
801,7400 773,2050 |
203,34 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,65 20:13 |
332,79 332,84 |
-2,46 % -8,20 |
332,79 321,01 |
1,43 Mio. | |
Camden Property Trust US1331311027 |
110,39 20:12 |
113,08 113,08 |
-2,38 % -2,69 |
114,43 110,29 |
244,20 Tsd. | |
Fiserv US3377381088 |
157,35 20:12 |
161,60 161,16 |
-2,36 % -3,81 |
162,47 157,26 |
2,41 Mio. | |
Stryker Corp US8636671013 |
332,40 20:13 |
339,49 340,42 |
-2,36 % -8,02 |
344,14 331,95 |
760,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,3300 20:13 |
144,0700 144,6300 |
-2,28 % -3,30 |
144,7500 136,8100 |
43,66 Mio. | |
Nextera Energy Inc US65339F1012 |
73,70 20:13 |
75,19 75,41 |
-2,27 % -1,71 |
75,67 73,62 |
6,83 Mio. | |
Intuitive Surgical Inc US46120E6023 |
444,0000 20:13 |
453,2200 454,0200 |
-2,21 % -10,02 |
457,3700 443,2736 |
1,04 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,28 20:13 |
76,25 75,95 |
-2,20 % -1,67 |
76,42 74,25 |
1,29 Mio. | |
UDR Inc US9026531049 |
40,60 20:13 |
41,56 41,50 |
-2,17 % -0,90 |
42,08 40,58 |
888,16 Tsd. | |
Expedia Group Inc US30212P3038 |
125,7150 20:13 |
126,6200 128,4900 |
-2,16 % -2,78 |
126,7000 121,9500 |
1,44 Mio. | |
Bath & Body Works Inc US0708301041 |
33,65 20:13 |
34,80 34,35 |
-2,04 % -0,70 |
34,84 33,48 |
2,99 Mio. | |
Digital Realty Trust Inc US2538681030 |
148,60 20:13 |
151,65 151,66 |
-2,01 % -3,06 |
151,86 148,39 |
1,02 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,67 20:13 |
19,92 20,05 |
-1,92 % -0,39 |
19,99 19,53 |
6,48 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,5850 20:13 |
34,2800 34,2100 |
-1,83 % -0,63 |
34,4900 33,5600 |
2,68 Mio. |