S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
140,4000 20:21 |
141,2500 144,2300 |
-2,66 % -3,83 |
141,9450 137,5800 |
3,68 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,62 20:21 |
143,63 143,41 |
-2,64 % -3,79 |
145,46 139,55 |
354,22 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,16 20:21 |
332,79 332,84 |
-2,61 % -8,68 |
332,79 321,01 |
1,45 Mio. | |
Stryker Corp US8636671013 |
332,07 20:20 |
339,49 340,42 |
-2,45 % -8,35 |
344,14 331,95 |
775,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,1200 20:21 |
144,0700 144,6300 |
-2,43 % -3,51 |
144,7500 136,8100 |
44,04 Mio. | |
Camden Property Trust US1331311027 |
110,37 20:21 |
113,08 113,08 |
-2,40 % -2,72 |
114,43 110,28 |
253,01 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,17 20:21 |
76,25 75,95 |
-2,34 % -1,78 |
76,42 74,13 |
1,33 Mio. | |
Nextera Energy Inc US65339F1012 |
73,66 20:21 |
75,19 75,41 |
-2,32 % -1,75 |
75,67 73,62 |
6,98 Mio. | |
Alphabet C US02079K1079 |
170,3300 20:21 |
174,2500 174,3700 |
-2,32 % -4,04 |
175,2000 169,5300 |
17,03 Mio. | |
Alphabet A US02079K3059 |
168,6600 20:20 |
172,5200 172,6300 |
-2,30 % -3,97 |
173,4200 167,6600 |
26,55 Mio. | |
UDR Inc US9026531049 |
40,59 20:21 |
41,56 41,50 |
-2,19 % -0,91 |
42,08 40,55 |
906,68 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,38 20:20 |
151,65 151,66 |
-2,16 % -3,28 |
151,86 148,34 |
1,04 Mio. | |
Intuitive Surgical Inc US46120E6023 |
444,2750 20:20 |
453,2200 454,0200 |
-2,15 % -9,75 |
457,3700 443,2736 |
1,05 Mio. | |
Expedia Group Inc US30212P3038 |
125,7850 20:21 |
126,6200 128,4900 |
-2,11 % -2,71 |
126,7000 121,9500 |
1,48 Mio. | |
Bath & Body Works Inc US0708301041 |
33,64 20:20 |
34,80 34,35 |
-2,07 % -0,71 |
34,84 33,48 |
3,03 Mio. |