S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
82,0200 18:35 |
83,5700 83,6400 |
-1,94 % -1,62 |
83,7500 81,9800 |
650,72 Tsd. | |
Best Buy Company US0865161014 |
82,11 18:35 |
82,80 83,73 |
-1,93 % -1,62 |
83,25 81,80 |
953,03 Tsd. | |
Ford Motor Company US3453708600 |
9,90 18:35 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,84 |
26,90 Mio. | |
Fifth Third Bancorp US3167731005 |
38,8900 18:35 |
40,0600 39,6500 |
-1,92 % -0,76 |
40,5100 38,8700 |
1,92 Mio. | |
News Corporation US65249B2088 |
28,2000 18:35 |
28,6800 28,7500 |
-1,91 % -0,55 |
29,0500 28,0800 |
139,84 Tsd. | |
FMC Corp US3024913036 |
60,00 18:35 |
61,17 61,15 |
-1,88 % -1,15 |
61,57 60,00 |
286,51 Tsd. | |
Synchrony Financiall US87165B1035 |
45,70 18:35 |
46,51 46,57 |
-1,87 % -0,87 |
46,93 45,69 |
1,69 Mio. | |
News Corporation US65249B1098 |
27,2250 18:35 |
27,6300 27,7400 |
-1,86 % -0,52 |
27,8300 27,0900 |
668,22 Tsd. | |
Blackstone Inc US09260D1072 |
128,53 18:35 |
131,03 130,93 |
-1,83 % -2,40 |
132,24 128,37 |
1,49 Mio. | |
Wells Fargo and Company US9497461015 |
51,80 18:35 |
52,91 52,76 |
-1,82 % -0,96 |
53,47 51,70 |
7,33 Mio. | |
Boeing Co US0970231058 |
164,87 18:36 |
167,73 167,91 |
-1,81 % -3,05 |
168,05 164,58 |
2,05 Mio. | |
CVS Health Corporation US1266501006 |
56,09 18:35 |
57,21 57,11 |
-1,79 % -1,03 |
57,22 56,08 |
3,81 Mio. | |
Pentair Inc IE00BLS09M33 |
82,91 18:34 |
84,07 84,37 |
-1,74 % -1,47 |
84,48 82,90 |
224,26 Tsd. | |
Hasbro Inc US4180561072 |
63,1600 18:35 |
64,0900 64,2700 |
-1,73 % -1,11 |
64,2350 63,0200 |
266,72 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,3750 18:35 |
13,7200 13,6100 |
-1,73 % -0,24 |
13,8890 13,3700 |
5,38 Mio. |