S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
41,67 17:06 |
41,49 41,81 |
-0,33 % -0,14 |
41,81 41,09 |
10,72 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,19 17:04 |
203,79 202,86 |
-0,33 % -0,67 |
203,79 200,85 |
178,02 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,36 17:04 |
185,82 183,94 |
-0,32 % -0,58 |
185,82 182,60 |
83,06 Tsd. | |
Discover Financial Services US2547091080 |
131,10 17:05 |
131,54 131,48 |
-0,29 % -0,38 |
131,70 130,14 |
163,83 Tsd. | |
Humana Inc US4448591028 |
378,69 17:06 |
380,65 379,73 |
-0,28 % -1,05 |
381,59 372,89 |
219,83 Tsd. | |
Citizens Financial Group Inc US1746101054 |
38,10 17:06 |
38,20 38,20 |
-0,27 % -0,11 |
38,30 37,84 |
981,21 Tsd. | |
EQT Corporation US26884L1098 |
37,09 17:05 |
37,55 37,19 |
-0,27 % -0,10 |
37,57 36,91 |
677,20 Tsd. | |
Albemarle Corporation US0126531013 |
97,69 17:05 |
98,98 97,95 |
-0,27 % -0,26 |
99,70 97,31 |
523,16 Tsd. | |
Camden Property Trust US1331311027 |
108,92 17:05 |
109,94 109,19 |
-0,25 % -0,27 |
110,09 108,46 |
151,21 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,33 17:05 |
61,75 61,48 |
-0,24 % -0,15 |
61,92 61,14 |
1,11 Mio. | |
UDR Inc US9026531049 |
40,52 17:05 |
40,81 40,61 |
-0,22 % -0,09 |
40,85 40,16 |
410,91 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,01 17:05 |
113,99 113,25 |
-0,21 % -0,24 |
114,15 112,63 |
2,35 Mio. | |
Catalent Inc US1488061029 |
57,96 17:05 |
58,28 58,07 |
-0,19 % -0,11 |
58,28 57,86 |
209,72 Tsd. | |
Rollins Inc US7757111049 |
49,28 17:05 |
49,37 49,37 |
-0,18 % -0,09 |
49,51 49,04 |
387,00 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,76 17:06 |
129,40 128,97 |
-0,16 % -0,21 |
129,93 128,72 |
1,04 Mio. |