S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
73,41 20:38 |
75,19 75,41 |
-2,66 % -2,01 |
75,67 73,37 |
7,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7957 20:37 |
144,0700 144,6300 |
-2,65 % -3,83 |
144,7500 136,8100 |
45,06 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
324,08 20:38 |
332,79 332,84 |
-2,63 % -8,76 |
332,79 321,01 |
1,49 Mio. | |
DexCom Inc US2521311074 |
108,9950 20:38 |
111,1700 111,9400 |
-2,63 % -2,95 |
112,5500 108,5700 |
2,89 Mio. | |
Bath & Body Works Inc US0708301041 |
33,46 20:38 |
34,80 34,35 |
-2,59 % -0,89 |
34,84 33,44 |
3,17 Mio. | |
Equinix Inc US29444U7000 |
773,6100 20:38 |
797,3000 794,1500 |
-2,59 % -20,54 |
801,7400 771,5300 |
259,67 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,6800 20:37 |
453,2200 454,0200 |
-2,50 % -11,34 |
457,3700 442,6800 |
1,09 Mio. | |
Airbnb Inc US0090661010 |
140,6400 20:37 |
141,2500 144,2300 |
-2,49 % -3,59 |
141,9450 137,5800 |
3,79 Mio. | |
Fiserv US3377381088 |
157,15 20:37 |
161,60 161,16 |
-2,49 % -4,01 |
162,47 155,96 |
3,07 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,11 20:38 |
76,25 75,95 |
-2,43 % -1,85 |
76,42 74,08 |
1,52 Mio. | |
UDR Inc US9026531049 |
40,52 20:38 |
41,56 41,50 |
-2,36 % -0,98 |
42,08 40,47 |
961,65 Tsd. | |
Arista Networks US0404131064 |
318,56 20:38 |
327,00 325,87 |
-2,24 % -7,31 |
327,01 308,90 |
3,14 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,63 20:38 |
19,92 20,05 |
-2,12 % -0,43 |
19,99 19,53 |
6,78 Mio. | |
Carrier Global Corp US14448C1045 |
64,62 20:38 |
64,54 65,99 |
-2,08 % -1,37 |
66,44 62,51 |
4,87 Mio. | |
Digital Realty Trust Inc US2538681030 |
148,52 20:38 |
151,65 151,66 |
-2,07 % -3,14 |
151,86 148,14 |
1,12 Mio. |