S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
109,0400 20:32 |
111,1700 111,9400 |
-2,59 % -2,90 |
112,5500 108,5700 |
2,85 Mio. | |
Nextera Energy Inc US65339F1012 |
73,46 20:32 |
75,19 75,41 |
-2,59 % -1,95 |
75,67 73,44 |
7,24 Mio. | |
Equinix Inc US29444U7000 |
773,7400 20:31 |
797,3000 794,1500 |
-2,57 % -20,41 |
801,7400 771,5300 |
254,94 Tsd. | |
Airbnb Inc US0090661010 |
140,5500 20:31 |
141,2500 144,2300 |
-2,55 % -3,68 |
141,9450 137,5800 |
3,75 Mio. | |
Fiserv US3377381088 |
157,13 20:31 |
161,60 161,16 |
-2,50 % -4,03 |
162,47 155,96 |
3,03 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
324,77 20:31 |
332,79 332,84 |
-2,42 % -8,07 |
332,79 321,01 |
1,48 Mio. | |
Bath & Body Works Inc US0708301041 |
33,53 20:31 |
34,80 34,35 |
-2,39 % -0,82 |
34,84 33,47 |
3,11 Mio. | |
UDR Inc US9026531049 |
40,52 20:31 |
41,56 41,50 |
-2,36 % -0,98 |
42,08 40,48 |
939,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,16 20:32 |
76,25 75,95 |
-2,36 % -1,79 |
76,42 74,08 |
1,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,2550 20:31 |
144,0700 144,6300 |
-2,33 % -3,38 |
144,7500 136,8100 |
44,70 Mio. | |
Digital Realty Trust Inc US2538681030 |
148,38 20:31 |
151,65 151,66 |
-2,17 % -3,29 |
151,86 148,14 |
1,10 Mio. | |
Intuitive Surgical Inc US46120E6023 |
444,1900 20:31 |
453,2200 454,0200 |
-2,17 % -9,83 |
457,3700 443,2736 |
1,08 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,64 20:32 |
19,92 20,05 |
-2,07 % -0,42 |
19,99 19,53 |
6,69 Mio. | |
Alphabet C US02079K1079 |
170,8200 20:31 |
174,2500 174,3700 |
-2,04 % -3,55 |
175,2000 169,5300 |
18,18 Mio. | |
Expedia Group Inc US30212P3038 |
125,9200 20:31 |
126,6200 128,4900 |
-2,00 % -2,57 |
126,7000 121,9500 |
1,50 Mio. |