S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
37,50 17:48 |
38,23 38,23 |
-1,91 % -0,73 |
38,40 37,46 |
770,84 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,8500 17:48 |
83,2000 83,4000 |
-1,86 % -1,55 |
83,2000 81,7100 |
232,54 Tsd. | |
|
NRG Energy Inc US6293775085 |
78,80 17:47 |
80,37 80,29 |
-1,86 % -1,49 |
80,63 77,98 |
1,21 Mio. | |
|
Wells Fargo and Company US9497461015 |
51,79 17:48 |
52,91 52,76 |
-1,85 % -0,98 |
53,47 51,70 |
6,33 Mio. | |
|
Etsy Inc US29786A1060 |
53,9600 17:48 |
55,0700 54,9700 |
-1,84 % -1,01 |
55,2800 53,7800 |
930,65 Tsd. | |
|
Hologic Inc US4364401012 |
82,1100 17:47 |
83,5700 83,6400 |
-1,83 % -1,53 |
83,7500 81,9800 |
567,54 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,53 17:48 |
89,15 89,15 |
-1,82 % -1,63 |
89,18 87,50 |
1,26 Mio. | |
|
News Corporation US65249B2088 |
28,2300 17:46 |
28,6800 28,7500 |
-1,81 % -0,52 |
29,0500 28,0800 |
114,39 Tsd. | |
|
Hasbro Inc US4180561072 |
63,1100 17:47 |
64,0900 64,2700 |
-1,80 % -1,16 |
64,2350 63,0200 |
207,63 Tsd. | |
|
Revvity Inc US7140461093 |
116,62 17:46 |
118,75 118,75 |
-1,79 % -2,13 |
118,75 116,62 |
72,94 Tsd. | |
|
Boeing Co US0970231058 |
164,90 17:48 |
167,73 167,91 |
-1,79 % -3,01 |
168,05 164,58 |
1,78 Mio. | |
|
Mohawk Industries Inc US6081901042 |
143,85 17:46 |
146,14 146,45 |
-1,78 % -2,61 |
146,14 143,17 |
113,30 Tsd. | |
|
Blackstone Inc US09260D1072 |
128,62 17:47 |
131,03 130,93 |
-1,76 % -2,31 |
131,40 128,37 |
1,29 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,23 17:48 |
77,52 77,59 |
-1,75 % -1,36 |
77,79 76,10 |
590,11 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,30 17:47 |
158,41 158,04 |
-1,74 % -2,75 |
158,77 155,07 |
130,62 Tsd. |