S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
165,11 18:06 |
167,73 167,91 |
-1,67 % -2,80 |
168,05 164,58 |
1,89 Mio. | |
Hologic Inc US4364401012 |
82,2550 18:05 |
83,5700 83,6400 |
-1,66 % -1,39 |
83,7500 81,9800 |
606,70 Tsd. | |
Wells Fargo and Company US9497461015 |
51,89 18:06 |
52,91 52,76 |
-1,64 % -0,87 |
53,47 51,70 |
6,81 Mio. | |
Mohawk Industries Inc US6081901042 |
144,07 18:01 |
146,14 146,45 |
-1,63 % -2,38 |
146,14 143,17 |
123,07 Tsd. | |
Lowes Companies Inc US5486611073 |
232,04 18:06 |
234,75 235,83 |
-1,61 % -3,79 |
234,75 229,38 |
883,51 Tsd. | |
News Corporation US65249B1098 |
27,3000 18:05 |
27,6300 27,7400 |
-1,59 % -0,44 |
27,8300 27,0900 |
568,71 Tsd. | |
Hasbro Inc US4180561072 |
63,2600 18:06 |
64,0900 64,2700 |
-1,57 % -1,01 |
64,2350 63,0200 |
228,46 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,38 18:05 |
77,52 77,59 |
-1,57 % -1,22 |
77,79 76,10 |
652,79 Tsd. | |
News Corporation US65249B2088 |
28,3000 18:05 |
28,6800 28,7500 |
-1,57 % -0,45 |
29,0500 28,0800 |
123,00 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,13 18:06 |
139,53 140,32 |
-1,56 % -2,20 |
139,53 137,72 |
591,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0750 18:06 |
16,3100 16,3300 |
-1,56 % -0,26 |
16,3350 16,0250 |
1,75 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 18:07 |
30,53 30,68 |
-1,53 % -0,47 |
30,56 30,15 |
755,99 Tsd. | |
Tapestry Inc US8760301072 |
37,65 18:05 |
38,23 38,23 |
-1,52 % -0,58 |
38,40 37,46 |
867,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,0500 18:06 |
40,0600 39,6500 |
-1,51 % -0,60 |
40,5100 39,0450 |
1,72 Mio. | |
Tyson Foods US9024941034 |
60,76 18:07 |
61,61 61,69 |
-1,51 % -0,93 |
61,63 60,63 |
366,36 Tsd. |