S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
110,82 16:01 |
111,05 110,33 |
-8,50 % -10,29 |
121,11 106,33 |
1,69 Mrd. | |
|
Tapestry Inc US8760301072 |
40,52 16:03 |
40,70 40,54 |
-8,49 % -3,76 |
44,28 40,54 |
2,17 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
49,15 16:02 |
48,78 48,54 |
-8,42 % -4,52 |
53,67 48,01 |
4,26 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,1550 16:02 |
32,1000 32,0000 |
-8,39 % -2,95 |
35,6300 31,8600 |
5,87 Mrd. | |
|
Mosaic Company US61945C1036 |
28,05 16:03 |
27,96 27,77 |
-8,30 % -2,54 |
30,59 26,90 |
2,79 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,4001 16:02 |
48,4300 48,2000 |
-8,19 % -4,32 |
53,3000 48,0700 |
6,84 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,43 16:02 |
70,92 70,47 |
-8,08 % -6,28 |
77,71 69,90 |
20,12 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,48 16:02 |
42,67 42,48 |
-7,83 % -3,61 |
46,09 42,11 |
2,73 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,40 16:03 |
27,47 27,48 |
-7,78 % -2,31 |
29,76 27,48 |
2,20 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
80,36 16:03 |
79,65 79,39 |
-7,62 % -6,63 |
86,99 77,75 |
2,59 Mrd. | |
|
Danaher Corporation US2358511028 |
242,33 16:03 |
240,91 240,41 |
-7,29 % -19,05 |
267,98 240,41 |
19,48 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,75 16:02 |
28,75 28,57 |
-7,26 % -2,25 |
31,01 28,08 |
2,73 Mrd. | |
|
Quanta Services Inc US74762E1029 |
252,40 16:03 |
249,03 247,78 |
-7,20 % -19,57 |
281,20 247,61 |
5,07 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,3100 16:03 |
71,8700 71,2400 |
-7,18 % -5,59 |
79,2600 71,2400 |
1,75 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
47,17 16:02 |
47,15 46,71 |
-7,13 % -3,62 |
50,82 46,71 |
7,50 Mrd. |