S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
111,10 17:06 |
113,92 113,59 |
-8,88 % -10,83 |
121,11 106,33 |
1,54 Mrd. | |
|
Halliburton Co US4062161017 |
33,47 17:08 |
33,96 33,78 |
-8,80 % -3,23 |
34,74 32,92 |
6,82 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,63 17:08 |
29,07 29,09 |
-8,73 % -2,74 |
31,01 29,09 |
2,46 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
77,26 17:07 |
78,75 77,63 |
-8,73 % -7,39 |
84,63 77,63 |
4,59 Mrd. | |
|
PulteGroup Inc US7458671010 |
107,08 17:06 |
110,49 110,10 |
-8,73 % -10,24 |
115,57 109,75 |
3,75 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,2800 17:08 |
34,7600 34,6100 |
-8,71 % -3,27 |
37,3600 34,6100 |
6,27 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,7350 17:07 |
106,8700 106,7700 |
-8,66 % -10,22 |
120,9800 103,4300 |
7,77 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,5478 17:08 |
58,3600 58,0300 |
-8,64 % -5,44 |
67,3000 58,0300 |
15,87 Mrd. | |
|
Dow Inc US2605571031 |
52,68 17:07 |
53,00 53,05 |
-8,59 % -4,95 |
56,25 52,96 |
5,64 Mrd. | |
|
ResMed Inc US7611521078 |
188,88 17:05 |
190,91 191,42 |
-8,46 % -17,45 |
213,27 182,20 |
5,26 Mrd. | |
|
Mosaic Company US61945C1036 |
28,32 17:08 |
28,95 28,90 |
-8,44 % -2,61 |
30,59 26,90 |
2,59 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
65,86 17:07 |
66,78 66,47 |
-8,41 % -6,05 |
71,95 65,91 |
5,69 Mrd. | |
|
Lennar Corp US5260571048 |
146,95 17:07 |
150,51 149,87 |
-8,36 % -13,40 |
160,71 148,72 |
7,69 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
74,70 17:07 |
77,18 76,67 |
-8,21 % -6,68 |
80,27 74,31 |
2,57 Mrd. | |
|
Wabtec Corp US9297401088 |
155,47 17:07 |
159,26 158,05 |
-8,13 % -13,76 |
165,72 158,05 |
3,00 Mrd. |