S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
45,04 20:36 |
44,74 44,92 |
-9,16 % -4,54 |
49,61 43,00 |
9,81 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,27 20:33 |
167,14 167,77 |
-9,14 % -16,62 |
184,58 167,72 |
3,28 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,17 20:36 |
96,36 95,30 |
-8,57 % -8,92 |
104,90 93,74 |
4,37 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,56 20:36 |
111,00 111,10 |
-7,90 % -9,40 |
123,61 111,10 |
3,49 Mrd. | |
Tractor Supply Company US8923561067 |
267,2200 20:35 |
269,7600 269,9300 |
-7,85 % -22,76 |
283,1700 257,2600 |
7,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.235,61 20:28 |
1.259,27 1.245,92 |
-7,75 % -103,87 |
1.329,67 1.241,47 |
7,61 Mrd. | |
Quanta Services Inc US74762E1029 |
259,52 20:35 |
266,83 264,71 |
-7,71 % -21,68 |
274,23 244,94 |
5,50 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,16 20:35 |
79,90 79,07 |
-7,70 % -6,52 |
85,16 76,86 |
3,94 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,89 20:36 |
41,13 41,10 |
-7,70 % -3,41 |
45,91 41,10 |
6,05 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
465,2900 20:34 |
475,5580 470,7400 |
-7,61 % -38,31 |
499,5200 470,7400 |
5,24 Mrd. | |
Albemarle Corporation US0126531013 |
92,06 20:35 |
92,74 93,81 |
-7,51 % -7,48 |
100,28 90,47 |
6,68 Mrd. | |
Amphenol Corp US0320951017 |
64,61 20:36 |
66,59 65,83 |
-7,34 % -5,12 |
70,41 64,22 |
10,47 Mrd. | |
Netflix Inc US64110L1061 |
637,0000 20:35 |
660,6400 643,0400 |
-7,10 % -48,67 |
690,6500 643,0400 |
43,06 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,82 20:35 |
29,01 28,82 |
-7,03 % -2,18 |
31,31 28,28 |
3,79 Mrd. | |
Starbucks Corporation US8552441094 |
74,6110 20:35 |
74,6600 74,1900 |
-6,97 % -5,59 |
79,9100 72,5100 |
17,21 Mrd. |