S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
35,01 06.09.24 |
35,80 35,81 |
-3,92 % -1,43 |
40,07 35,01 |
3,67 Mrd. | |
Vulcan Materials US9291601097 |
231,97 06.09.24 |
234,03 232,16 |
-3,83 % -9,25 |
254,89 231,97 |
4,92 Mrd. | |
Mosaic Company US61945C1036 |
25,58 06.09.24 |
26,47 26,55 |
-3,83 % -1,02 |
28,89 25,58 |
1,99 Mrd. | |
Monster Beverage Corporation US61174X1090 |
48,6500 06.09.24 |
48,0600 48,2200 |
-3,72 % -1,88 |
50,5300 45,0050 |
7,18 Mrd. | |
Hess Corporation US42809H1077 |
126,30 06.09.24 |
128,78 129,02 |
-3,67 % -4,81 |
138,30 126,30 |
4,32 Mrd. | |
Constellation Energy Corporation US21037T1097 |
173,1100 06.09.24 |
175,8100 176,0700 |
-3,65 % -6,55 |
196,7400 173,1100 |
11,57 Mrd. | |
Phillips 66 US7185461040 |
128,14 06.09.24 |
128,91 128,89 |
-3,58 % -4,76 |
140,31 128,14 |
7,05 Mrd. | |
Paramount Global US92556H2067 |
10,0900 06.09.24 |
10,3900 10,3800 |
-3,54 % -0,37 |
11,3600 10,0900 |
2,54 Mrd. | |
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-3,44 % -5,62 |
179,99 157,62 |
21,11 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
268,71 06.09.24 |
272,83 273,55 |
-3,15 % -8,73 |
279,21 268,71 |
5,42 Mrd. | |
Kroger Co US5010441013 |
52,27 06.09.24 |
53,22 53,37 |
-3,02 % -1,63 |
54,32 51,95 |
4,83 Mrd. | |
Dow Inc US2605571031 |
50,68 06.09.24 |
51,25 51,31 |
-2,86 % -1,49 |
54,03 50,68 |
4,12 Mrd. | |
Albemarle Corporation US0126531013 |
76,90 06.09.24 |
81,24 82,60 |
-2,73 % -2,16 |
91,65 72,85 |
5,26 Mrd. | |
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
-2,70 % -3,85 |
148,50 138,56 |
21,71 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,64 06.09.24 |
113,59 113,17 |
-2,63 % -3,04 |
119,00 112,64 |
32,24 Mrd. |