S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
323,81 20:17 |
318,79 317,51 |
-4,99 % -17,00 |
343,29 315,12 |
8,47 Mrd. | |
RTX Corporation US75513E1010 |
101,52 20:17 |
102,00 101,72 |
-4,92 % -5,25 |
106,77 99,55 |
14,82 Mrd. | |
Pool Corporation US73278L1052 |
329,8300 20:17 |
319,8100 317,3600 |
-4,87 % -16,90 |
346,7300 296,1700 |
3,47 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,23 20:17 |
78,20 78,07 |
-4,86 % -4,00 |
82,23 76,84 |
10,06 Mrd. | |
Eastman Chemical Co US2774321002 |
98,90 20:17 |
98,90 98,33 |
-4,80 % -4,99 |
103,89 94,50 |
1,69 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4000 20:18 |
60,3900 59,9900 |
-4,78 % -3,03 |
63,4300 57,8100 |
15,00 Mrd. | |
QUALCOMM Inc US7475251036 |
205,4500 20:18 |
201,6600 199,8500 |
-4,61 % -9,94 |
227,0900 195,1500 |
45,41 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,48 20:18 |
94,99 94,46 |
-4,57 % -4,52 |
104,90 94,46 |
4,60 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,93 20:17 |
542,69 542,69 |
-4,47 % -25,76 |
575,69 531,86 |
20,14 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,80 20:17 |
123,42 122,78 |
-4,38 % -5,49 |
127,26 118,65 |
3,41 Mrd. | |
Yum Brands Inc US9884981013 |
131,43 20:17 |
130,29 129,52 |
-4,28 % -5,87 |
138,01 126,66 |
5,80 Mrd. | |
Etsy Inc US29786A1060 |
60,5850 20:17 |
58,4700 58,3100 |
-4,24 % -2,69 |
63,2700 55,3700 |
3,86 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,89 20:17 |
80,25 79,66 |
-4,24 % -3,54 |
83,43 77,30 |
4,89 Mrd. | |
Jabil Inc US4663131039 |
115,53 20:17 |
114,44 114,42 |
-4,23 % -5,10 |
126,23 107,92 |
4,93 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,73 20:18 |
41,07 40,75 |
-3,96 % -1,68 |
42,50 39,66 |
13,92 Mrd. |