S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
32,9900 24.07.24 |
34,0400 34,3500 |
-7,20 % -2,56 |
35,5500 34,3500 |
1,07 Mrd. | |
Dover Corp US2600031080 |
176,33 24.07.24 |
179,40 180,37 |
-7,10 % -13,48 |
189,81 180,37 |
1,05 Mrd. | |
ON Semiconductor US6821891057 |
70,1100 24.07.24 |
73,1000 73,3900 |
-7,09 % -5,35 |
77,3300 72,5300 |
2,80 Mrd. | |
Lululemon Athletica Inc US5500211090 |
272,0600 24.07.24 |
280,5700 281,3700 |
-7,05 % -20,62 |
292,6800 280,2350 |
2,29 Mrd. | |
Roper Technologies Inc US7766961061 |
531,9700 24.07.24 |
546,0000 574,2700 |
-6,88 % -39,30 |
576,5500 567,3100 |
1,38 Mrd. | |
General Motors Company US37045V1008 |
46,49 24.07.24 |
45,29 46,38 |
-6,83 % -3,41 |
49,90 46,38 |
4,64 Mrd. | |
Visa Inc US92826C8394 |
254,17 24.07.24 |
256,07 264,79 |
-6,80 % -18,53 |
272,70 264,79 |
8,33 Mrd. | |
Mosaic Company US61945C1036 |
28,56 24.07.24 |
28,77 28,67 |
-6,70 % -2,05 |
30,61 28,67 |
489,29 Mio. | |
Celanese Corporation US1508701034 |
136,13 24.07.24 |
138,81 138,85 |
-6,67 % -9,73 |
145,86 138,85 |
513,66 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,99 24.07.24 |
138,47 139,17 |
-6,60 % -9,61 |
145,60 137,40 |
751,60 Mio. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-6,47 % -2,21 |
34,18 32,55 |
438,81 Mio. | |
Tapestry Inc US8760301072 |
39,84 24.07.24 |
41,00 41,16 |
-6,46 % -2,75 |
42,59 41,16 |
395,94 Mio. | |
PPG Industries Inc US6935061076 |
125,24 24.07.24 |
127,00 126,72 |
-6,37 % -8,52 |
133,76 126,72 |
1,59 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,78 24.07.24 |
52,04 52,55 |
-6,35 % -3,51 |
55,29 52,55 |
5,01 Mrd. | |
CSX Corporation US1264081035 |
33,2000 24.07.24 |
33,6400 33,6400 |
-6,35 % -2,25 |
35,4500 33,6400 |
1,69 Mrd. |