S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
85,8200 16:15 |
87,0500 86,8300 |
-2,11 % -1,85 |
87,6700 86,3300 |
662,09 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
60,52 16:15 |
62,46 62,75 |
-2,09 % -1,29 |
62,75 61,40 |
3,93 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,99 16:15 |
111,97 112,55 |
-2,07 % -2,37 |
114,77 112,55 |
1,63 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,81 16:15 |
137,22 136,00 |
-2,07 % -2,89 |
140,48 136,00 |
1,32 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,45 16:15 |
38,44 38,22 |
-2,04 % -0,80 |
39,56 38,22 |
1,01 Mrd. | |
|
Biogen Inc US09062X1037 |
227,1200 16:13 |
226,4700 225,6500 |
-2,01 % -4,65 |
231,7700 224,6100 |
630,64 Mio. | |
|
Corteva Inc US22052L1044 |
52,01 16:15 |
52,46 52,44 |
-2,00 % -1,06 |
53,07 52,44 |
394,02 Mio. | |
|
Nucor Corporation US6703461052 |
153,88 16:15 |
153,75 153,84 |
-1,99 % -3,12 |
157,00 153,84 |
733,20 Mio. | |
|
Viatris Inc US92556V1061 |
10,3800 16:15 |
10,3650 10,3200 |
-1,98 % -0,21 |
10,5900 10,3200 |
416,97 Mio. | |
|
Lennar Corp US5260571048 |
143,05 16:15 |
144,00 142,63 |
-1,97 % -2,88 |
145,93 142,63 |
1,06 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
112,78 16:14 |
112,39 113,37 |
-1,90 % -2,18 |
114,96 113,37 |
5,22 Mrd. | |
|
ServiceNow Inc US81762P1021 |
774,06 16:14 |
763,50 806,47 |
-1,89 % -14,90 |
806,47 785,92 |
3,00 Mrd. | |
|
Tyson Foods US9024941034 |
56,30 16:15 |
56,18 56,02 |
-1,85 % -1,06 |
57,36 56,02 |
370,43 Mio. | |
|
Phillips 66 US7185461040 |
138,33 16:15 |
137,61 138,40 |
-1,84 % -2,60 |
140,93 138,40 |
942,87 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
117,0100 16:09 |
116,4700 115,7000 |
-1,83 % -2,18 |
119,1900 115,7000 |
368,69 Mio. |