S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
226,8050 16:13 |
226,4700 225,6500 |
-2,14 % -4,97 |
231,7700 224,6100 |
630,64 Mio. | |
|
General Dynamics Corporation US3695501086 |
281,71 16:12 |
281,70 281,68 |
-2,14 % -6,16 |
287,87 281,68 |
1,26 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,94 16:13 |
111,97 112,55 |
-2,12 % -2,42 |
114,77 112,55 |
1,63 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,78 16:13 |
137,22 136,00 |
-2,09 % -2,92 |
140,48 136,00 |
1,32 Mrd. | |
|
Viatris Inc US92556V1061 |
10,3700 16:13 |
10,3650 10,3200 |
-2,08 % -0,22 |
10,5900 10,3200 |
416,97 Mio. | |
|
Corteva Inc US22052L1044 |
51,97 16:13 |
52,46 52,44 |
-2,07 % -1,10 |
53,07 52,44 |
394,02 Mio. | |
|
Nucor Corporation US6703461052 |
153,76 16:12 |
153,75 153,84 |
-2,06 % -3,24 |
157,00 153,84 |
733,20 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,8800 16:12 |
87,0500 86,8300 |
-2,04 % -1,79 |
87,6700 86,3300 |
662,09 Mio. | |
|
Phillips 66 US7185461040 |
138,13 16:13 |
137,61 138,40 |
-1,99 % -2,80 |
140,93 138,40 |
942,87 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
112,72 16:13 |
112,39 113,37 |
-1,95 % -2,24 |
114,96 113,37 |
5,22 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
60,63 16:12 |
62,46 62,75 |
-1,91 % -1,18 |
62,75 61,40 |
3,93 Mrd. | |
|
ServiceNow Inc US81762P1021 |
773,98 16:13 |
763,50 806,47 |
-1,90 % -14,98 |
806,47 785,92 |
3,00 Mrd. | |
|
Lennar Corp US5260571048 |
143,17 16:13 |
144,00 142,63 |
-1,89 % -2,76 |
145,93 142,63 |
1,06 Mrd. | |
|
Tyson Foods US9024941034 |
56,28 16:13 |
56,18 56,02 |
-1,88 % -1,08 |
57,36 56,02 |
370,43 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
117,0100 16:09 |
116,4700 115,7000 |
-1,83 % -2,18 |
119,1900 115,7000 |
368,69 Mio. |