S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
126,0400 18.10.24 |
127,8300 127,2100 |
-4,45 % -5,87 |
133,6400 126,0400 |
1,20 Mrd. | |
EOG Resources Inc US26875P1012 |
126,62 18.10.24 |
126,67 127,04 |
-4,40 % -5,83 |
131,47 126,62 |
1,60 Mrd. | |
Citigroup Inc US1729674242 |
62,85 18.10.24 |
64,12 63,97 |
-4,40 % -2,89 |
66,01 62,64 |
6,21 Mrd. | |
ConocoPhillips US20825C1045 |
105,67 18.10.24 |
105,93 106,15 |
-4,36 % -4,82 |
109,47 105,16 |
2,72 Mrd. | |
CF Industries Holdings Inc US1252691001 |
83,99 18.10.24 |
86,01 85,78 |
-4,35 % -3,82 |
87,00 83,99 |
613,94 Mio. | |
Cigna Group US1255231003 |
336,00 18.10.24 |
353,55 353,12 |
-4,08 % -14,30 |
358,58 336,00 |
2,62 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
457,7400 18.10.24 |
458,8000 460,0100 |
-3,89 % -18,53 |
478,0000 457,7400 |
1,59 Mrd. | |
NRG Energy Inc US6293775085 |
86,33 18.10.24 |
86,04 86,00 |
-3,81 % -3,42 |
91,29 86,00 |
928,14 Mio. | |
Valero Energy Corporation US91913Y1001 |
137,04 18.10.24 |
136,70 136,65 |
-3,72 % -5,30 |
141,17 134,65 |
1,44 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,18 18.10.24 |
48,82 47,95 |
-3,70 % -1,85 |
48,86 47,28 |
2,40 Mrd. | |
Copart Inc US2172041061 |
53,8800 18.10.24 |
53,6900 53,6900 |
-3,65 % -2,04 |
55,2500 53,6900 |
1,29 Mrd. | |
Generac Holding Inc US3687361044 |
167,28 18.10.24 |
169,63 168,46 |
-3,64 % -6,31 |
174,21 167,28 |
580,89 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,30 18.10.24 |
158,20 158,31 |
-3,63 % -5,96 |
162,50 157,02 |
1,71 Mrd. | |
Arista Networks US0404131064 |
402,00 18.10.24 |
408,36 407,39 |
-3,58 % -14,93 |
413,47 392,31 |
3,95 Mrd. | |
Agilent Technologies US00846U1016 |
138,83 18.10.24 |
138,53 137,42 |
-3,47 % -4,99 |
144,58 137,42 |
1,06 Mrd. |