S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,87 15:38 |
10,86 10,82 |
-2,60 % -0,29 |
11,19 10,82 |
6,36 Mrd. | |
Xylem Inc US98419M1009 |
133,89 15:37 |
133,02 133,50 |
-2,36 % -3,24 |
141,53 133,48 |
1,25 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,42 15:33 |
431,39 430,07 |
-2,32 % -10,25 |
441,67 430,07 |
1,09 Mrd. | |
Franklin Resources Inc US3546131018 |
23,10 15:38 |
22,98 22,87 |
-2,28 % -0,54 |
23,64 22,58 |
648,62 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,94 15:38 |
62,31 62,01 |
-2,18 % -1,38 |
63,98 62,01 |
1,16 Mrd. | |
Etsy Inc US29786A1060 |
59,1750 15:37 |
63,5000 65,1400 |
-2,08 % -1,26 |
65,1400 60,4300 |
999,50 Mio. | |
Lam Research Corporation US5128071082 |
865,9300 15:37 |
854,7500 921,2400 |
-2,06 % -18,19 |
921,2400 854,8600 |
6,42 Mrd. | |
Carnival Corp PA1436583006 |
16,77 15:38 |
16,79 16,66 |
-1,93 % -0,33 |
17,27 16,66 |
2,23 Mrd. | |
Walmart Inc US9311421039 |
68,73 15:37 |
68,91 68,64 |
-1,84 % -1,29 |
70,02 68,64 |
5,65 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
95,30 15:38 |
92,00 100,40 |
-1,69 % -1,64 |
100,40 96,94 |
1,27 Mrd. | |
Intel Corporation US4581401001 |
30,5800 15:37 |
30,4300 30,7400 |
-1,67 % -0,52 |
31,3500 30,1300 |
6,93 Mrd. | |
QUALCOMM Inc US7475251036 |
172,5250 15:38 |
171,7600 180,9500 |
-1,63 % -2,87 |
180,9500 166,9400 |
10,53 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,9000 15:37 |
150,1600 150,5300 |
-1,60 % -2,40 |
150,7450 150,0000 |
1,07 Mrd. | |
CME Group Inc US12572Q1058 |
196,2342 15:38 |
194,2100 193,7100 |
-1,58 % -3,15 |
200,5400 193,7100 |
1,65 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,58 15:37 |
42,60 42,67 |
-1,53 % -0,66 |
43,24 42,67 |
1,49 Mrd. |