S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
136,27 16:08 |
136,12 135,05 |
-3,40 % -4,80 |
141,81 135,05 |
2,04 Mrd. | |
Ford Motor Company US3453708600 |
10,79 16:09 |
10,86 10,82 |
-3,32 % -0,37 |
11,19 10,82 |
6,36 Mrd. | |
Axon Enterprise US05464C1018 |
300,6800 16:08 |
300,0000 300,0100 |
-3,26 % -10,13 |
310,8100 300,0100 |
615,14 Mio. | |
Procter and Gamble Co US7427181091 |
161,51 16:09 |
160,88 160,76 |
-3,23 % -5,39 |
169,93 160,76 |
7,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,20 16:09 |
283,20 279,98 |
-3,19 % -8,75 |
279,98 273,95 |
425,10 Mio. | |
Ecolab Inc US2788651006 |
235,93 16:09 |
232,99 230,69 |
-3,17 % -7,73 |
247,92 228,86 |
1,82 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,8500 16:08 |
115,7700 115,1100 |
-3,12 % -3,67 |
119,3400 109,3700 |
2,35 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,91 16:08 |
42,60 42,67 |
-3,08 % -1,33 |
43,24 42,67 |
1,49 Mrd. | |
Raymond James Financial Inc US7547301090 |
114,40 16:09 |
116,26 116,00 |
-3,06 % -3,61 |
118,01 115,47 |
945,30 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,44 16:09 |
62,31 62,01 |
-2,97 % -1,88 |
63,98 62,01 |
1,16 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,81 16:09 |
64,86 64,47 |
-2,94 % -1,93 |
65,74 63,09 |
5,90 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
429,00 16:09 |
431,39 430,07 |
-2,87 % -12,67 |
441,67 430,07 |
1,09 Mrd. | |
Xylem Inc US98419M1009 |
133,53 16:09 |
133,02 133,50 |
-2,63 % -3,60 |
141,53 133,48 |
1,25 Mrd. | |
KeyCorp US4932671088 |
15,71 16:09 |
16,09 16,13 |
-2,60 % -0,42 |
16,46 16,13 |
1,11 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,61 16:09 |
53,07 52,85 |
-2,59 % -1,40 |
54,33 52,85 |
488,52 Mio. |