S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
94,20 15:51 |
92,00 100,40 |
-2,83 % -2,74 |
100,40 96,94 |
1,27 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,56 15:51 |
62,31 62,01 |
-2,78 % -1,76 |
63,98 62,01 |
1,16 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,10 15:52 |
42,60 42,67 |
-2,64 % -1,14 |
43,24 42,67 |
1,49 Mrd. | |
Axon Enterprise US05464C1018 |
302,7173 15:51 |
300,0000 300,0100 |
-2,60 % -8,09 |
310,8100 300,0100 |
615,14 Mio. | |
Carnival Corp PA1436583006 |
16,66 15:52 |
16,79 16,66 |
-2,57 % -0,44 |
17,27 16,66 |
2,23 Mrd. | |
Ford Motor Company US3453708600 |
10,88 15:53 |
10,86 10,82 |
-2,51 % -0,28 |
11,19 10,82 |
6,36 Mrd. | |
Xylem Inc US98419M1009 |
133,81 15:50 |
133,02 133,50 |
-2,42 % -3,32 |
141,53 133,48 |
1,25 Mrd. | |
Hess Corporation US42809H1077 |
146,27 15:51 |
148,75 153,42 |
-2,39 % -3,58 |
153,42 148,76 |
925,33 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,27 15:50 |
431,39 430,07 |
-2,35 % -10,40 |
441,67 430,07 |
1,09 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
182,9100 15:51 |
183,7400 183,5100 |
-2,21 % -4,14 |
187,0500 183,5100 |
634,45 Mio. | |
Uber Technologies Inc US90353T1007 |
64,30 15:51 |
64,86 64,47 |
-2,19 % -1,44 |
65,74 63,09 |
5,90 Mrd. | |
Intel Corporation US4581401001 |
30,4250 15:52 |
30,4300 30,7400 |
-2,17 % -0,68 |
31,3500 30,1300 |
6,93 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,25 15:51 |
283,20 279,98 |
-2,08 % -5,70 |
279,98 273,95 |
425,10 Mio. | |
Wells Fargo and Company US9497461015 |
58,46 15:51 |
59,26 59,34 |
-2,08 % -1,24 |
60,39 59,34 |
3,51 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8400 15:52 |
16,8000 17,5100 |
-2,04 % -0,35 |
17,8000 17,1900 |
755,69 Mio. |