S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
63,51 16:20 |
64,86 64,47 |
-3,39 % -2,23 |
65,74 63,09 |
5,90 Mrd. | |
|
Ford Motor Company US3453708600 |
10,79 16:19 |
10,86 10,82 |
-3,32 % -0,37 |
11,19 10,82 |
6,36 Mrd. | |
|
Hess Corporation US42809H1077 |
144,98 16:19 |
148,75 153,42 |
-3,25 % -4,87 |
153,42 148,76 |
925,33 Mio. | |
|
Enphase Energy Inc US29355A1079 |
113,7200 16:19 |
115,7700 115,1100 |
-3,23 % -3,80 |
119,3400 109,3700 |
2,35 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,95 16:19 |
27,86 27,75 |
-3,22 % -0,93 |
29,36 27,75 |
1,04 Mrd. | |
|
Ecolab Inc US2788651006 |
235,90 16:19 |
232,99 230,69 |
-3,18 % -7,76 |
247,92 228,86 |
1,82 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,88 16:19 |
42,60 42,67 |
-3,15 % -1,36 |
43,24 42,67 |
1,49 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
427,85 16:20 |
431,39 430,07 |
-3,13 % -13,82 |
441,67 430,07 |
1,09 Mrd. | |
|
Procter and Gamble Co US7427181091 |
161,74 16:20 |
160,88 160,76 |
-3,09 % -5,16 |
169,93 160,76 |
7,42 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
114,46 16:19 |
116,26 116,00 |
-3,01 % -3,55 |
118,01 115,47 |
945,30 Mio. | |
|
Cigna Group US1255231003 |
331,15 16:19 |
336,00 348,67 |
-2,93 % -10,00 |
352,77 341,15 |
1,84 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
181,6000 16:18 |
183,7400 183,5100 |
-2,91 % -5,45 |
187,0500 183,5100 |
634,45 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
61,48 16:19 |
62,31 62,01 |
-2,91 % -1,84 |
63,98 62,01 |
1,16 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
42,21 16:19 |
43,32 43,02 |
-2,90 % -1,26 |
44,13 43,02 |
1,72 Mrd. | |
|
Intel Corporation US4581401001 |
30,2050 16:20 |
30,4300 30,7400 |
-2,88 % -0,90 |
31,3500 30,1300 |
6,93 Mrd. |