S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
317,0100 22:00 |
317,5200 314,4900 |
-4,32 % -14,33 |
331,6200 314,4900 |
4,04 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
49,91 22:10 |
50,21 51,12 |
-4,07 % -2,12 |
52,40 51,12 |
2,74 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,52 22:10 |
40,66 40,24 |
-4,00 % -1,69 |
42,21 40,24 |
1,21 Mrd. | |
American Water Works US0304201033 |
143,18 22:10 |
143,26 144,12 |
-3,96 % -5,90 |
149,08 144,12 |
1,21 Mrd. | |
Synchrony Financiall US87165B1035 |
49,04 22:10 |
48,38 48,20 |
-3,90 % -1,99 |
51,03 48,20 |
1,04 Mrd. | |
Biogen Inc US09062X1037 |
193,6000 22:00 |
191,1700 189,0700 |
-3,89 % -7,84 |
201,4400 189,0700 |
1,77 Mrd. | |
Discover Financial Services US2547091080 |
138,33 22:10 |
136,73 135,92 |
-3,88 % -5,59 |
143,92 135,92 |
1,11 Mrd. | |
Blackstone Inc US09260D1072 |
153,47 22:10 |
154,60 152,77 |
-3,88 % -6,19 |
159,66 152,77 |
3,13 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,31 22:10 |
153,43 155,55 |
-3,88 % -5,90 |
156,46 152,21 |
1,70 Mrd. | |
EOG Resources Inc US26875P1012 |
120,37 22:10 |
121,78 124,56 |
-3,86 % -4,83 |
127,90 124,56 |
2,78 Mrd. | |
Equifax Inc US2944291051 |
290,62 22:10 |
293,16 292,13 |
-3,83 % -11,57 |
302,19 292,13 |
2,32 Mrd. | |
Tyson Foods US9024941034 |
59,32 22:10 |
57,95 57,96 |
-3,81 % -2,35 |
61,67 57,96 |
880,91 Mio. | |
ServiceNow Inc US81762P1021 |
884,86 22:10 |
893,65 890,03 |
-3,74 % -34,39 |
937,36 890,03 |
8,83 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,17 22:10 |
41,08 41,81 |
-3,70 % -1,58 |
42,98 41,81 |
3,30 Mrd. | |
Equity Residential US29476L1070 |
74,31 22:10 |
75,13 75,19 |
-3,57 % -2,75 |
77,44 75,19 |
817,64 Mio. |