S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.329,52 18:02 |
1.357,89 1.346,08 |
-2,73 % -37,32 |
1.366,84 1.346,08 |
655,23 Mio. | |
|
Starbucks Corporation US8552441094 |
75,1550 18:04 |
76,3400 76,0500 |
-2,56 % -1,98 |
77,1300 76,0500 |
2,31 Mrd. | |
|
Danaher Corporation US2358511028 |
238,26 18:04 |
239,46 239,25 |
-2,56 % -6,25 |
244,51 239,25 |
3,58 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
112,03 18:04 |
112,39 113,37 |
-2,55 % -2,93 |
114,96 113,37 |
5,22 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,98 18:04 |
28,11 28,18 |
-2,54 % -0,73 |
28,77 28,18 |
786,19 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,06 18:04 |
59,97 59,62 |
-2,53 % -1,53 |
60,97 59,62 |
2,55 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,47 18:03 |
37,54 36,99 |
-2,52 % -0,97 |
38,44 36,99 |
396,49 Mio. | |
|
AbbVie Inc US00287Y1091 |
166,08 18:04 |
166,54 167,25 |
-2,52 % -4,29 |
170,37 163,84 |
3,45 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,69 18:04 |
56,65 56,62 |
-2,51 % -1,46 |
58,15 56,62 |
1,56 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
12,8300 18:04 |
12,9500 12,8400 |
-2,51 % -0,33 |
13,2100 12,8400 |
802,40 Mio. | |
|
Tapestry Inc US8760301072 |
40,97 18:04 |
40,48 40,14 |
-2,43 % -1,02 |
41,99 40,14 |
342,53 Mio. | |
|
Comcast Corporation US20030N1019 |
37,2450 18:05 |
37,7900 37,8600 |
-2,42 % -0,93 |
38,1700 37,8600 |
2,00 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,61 18:04 |
111,97 112,55 |
-2,40 % -2,75 |
114,77 112,55 |
1,63 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
295,1100 18:04 |
300,4200 298,1400 |
-2,40 % -7,25 |
302,3600 298,1400 |
1,55 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
144,81 18:04 |
146,28 145,22 |
-2,37 % -3,52 |
148,33 145,22 |
516,03 Mio. |