S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
266,63 05.07.24 |
272,00 272,08 |
-3,72 % -10,30 |
276,93 267,55 |
999,10 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.346,08 05.07.24 |
1.358,47 1.354,10 |
-3,69 % -51,51 |
1.397,59 1.354,10 |
1,41 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
-3,65 % -6,39 |
175,06 167,72 |
574,47 Mio. | |
Deere and Co US2441991054 |
360,03 05.07.24 |
363,16 362,79 |
-3,64 % -13,60 |
373,63 360,99 |
3,74 Mrd. | |
Eastman Chemical Co US2774321002 |
94,50 05.07.24 |
95,14 95,87 |
-3,54 % -3,47 |
97,97 95,17 |
302,74 Mio. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
-3,46 % -11,45 |
330,57 325,43 |
1,96 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-3,41 % -1,66 |
48,6600 48,2000 |
835,87 Mio. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
-3,37 % -7,54 |
223,8400 218,1100 |
1,02 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-3,35 % -6,92 |
206,58 201,42 |
348,60 Mio. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-3,32 % -1,30 |
39,1600 38,0500 |
3,04 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,51 05.07.24 |
120,29 120,73 |
-3,32 % -4,10 |
123,61 120,73 |
456,15 Mio. | |
Weyerhaeuser Company US9621661043 |
27,45 05.07.24 |
27,07 27,05 |
-3,31 % -0,94 |
28,39 27,05 |
375,76 Mio. | |
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-3,27 % -1,91 |
58,5000 57,0300 |
468,24 Mio. | |
IDEX Corporation US45167R1041 |
194,69 05.07.24 |
195,07 195,14 |
-3,24 % -6,51 |
201,20 195,14 |
437,99 Mio. | |
M&T Bank Corporation US55261F1049 |
146,49 05.07.24 |
148,59 149,13 |
-3,22 % -4,87 |
151,73 149,13 |
637,94 Mio. |