S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
111,88 18:15 |
112,39 113,37 |
-2,68 % -3,08 |
114,96 113,37 |
5,22 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.330,45 18:12 |
1.357,89 1.346,08 |
-2,66 % -36,39 |
1.366,84 1.346,08 |
655,23 Mio. | |
Marathon Oil Corp US5658491064 |
27,95 18:15 |
28,11 28,18 |
-2,65 % -0,76 |
28,77 28,18 |
786,19 Mio. | |
Charter Communications Inc New US16119P1084 |
288,4400 18:16 |
301,7500 301,7900 |
-2,56 % -7,58 |
303,5000 296,0200 |
1,10 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,46 18:16 |
37,54 36,99 |
-2,55 % -0,98 |
38,44 36,99 |
396,49 Mio. | |
CVS Health Corporation US1266501006 |
56,67 18:15 |
56,65 56,62 |
-2,55 % -1,48 |
58,15 56,62 |
1,56 Mrd. | |
Danaher Corporation US2358511028 |
238,33 18:16 |
239,46 239,25 |
-2,53 % -6,18 |
244,51 239,25 |
3,58 Mrd. | |
Wells Fargo and Company US9497461015 |
59,06 18:15 |
59,97 59,62 |
-2,53 % -1,53 |
60,97 59,62 |
2,55 Mrd. | |
ConocoPhillips US20825C1045 |
111,49 18:15 |
111,97 112,55 |
-2,51 % -2,87 |
114,77 112,55 |
1,63 Mrd. | |
Universal Health Services US9139031002 |
177,64 18:15 |
181,74 180,93 |
-2,50 % -4,56 |
185,39 180,93 |
384,50 Mio. | |
AbbVie Inc US00287Y1091 |
166,13 18:16 |
166,54 167,25 |
-2,49 % -4,24 |
170,37 163,84 |
3,45 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8350 18:15 |
12,9500 12,8400 |
-2,47 % -0,33 |
13,2100 12,8400 |
802,40 Mio. | |
Comcast Corporation US20030N1019 |
37,2300 18:15 |
37,7900 37,8600 |
-2,46 % -0,94 |
38,1700 37,8600 |
2,00 Mrd. | |
Starbucks Corporation US8552441094 |
75,2400 18:16 |
76,3400 76,0500 |
-2,45 % -1,89 |
77,1300 76,0500 |
2,31 Mrd. | |
Biogen Inc US09062X1037 |
226,1200 18:14 |
226,4700 225,6500 |
-2,44 % -5,65 |
231,7700 224,6100 |
630,64 Mio. |