S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.330,73 18:05 |
1.357,89 1.346,08 |
-2,64 % -36,11 |
1.366,84 1.346,08 |
655,23 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,00 18:07 |
59,97 59,62 |
-2,62 % -1,59 |
60,97 59,62 |
2,55 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,1500 18:07 |
76,3400 76,0500 |
-2,57 % -1,98 |
77,1300 76,0500 |
2,31 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
112,03 18:07 |
112,39 113,37 |
-2,55 % -2,93 |
114,96 113,37 |
5,22 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
12,8250 18:07 |
12,9500 12,8400 |
-2,55 % -0,34 |
13,2100 12,8400 |
802,40 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,98 18:07 |
28,11 28,18 |
-2,54 % -0,73 |
28,77 28,18 |
786,19 Mio. | |
|
Danaher Corporation US2358511028 |
238,35 18:07 |
239,46 239,25 |
-2,52 % -6,16 |
244,51 239,25 |
3,58 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,69 18:07 |
56,65 56,62 |
-2,51 % -1,46 |
58,15 56,62 |
1,56 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,49 18:06 |
37,54 36,99 |
-2,47 % -0,95 |
38,44 36,99 |
396,49 Mio. | |
|
AbbVie Inc US00287Y1091 |
166,17 18:07 |
166,54 167,25 |
-2,47 % -4,20 |
170,37 163,84 |
3,45 Mrd. | |
|
Biogen Inc US09062X1037 |
226,1300 18:07 |
226,4700 225,6500 |
-2,43 % -5,64 |
231,7700 224,6100 |
630,64 Mio. | |
|
ConocoPhillips US20825C1045 |
111,59 18:07 |
111,97 112,55 |
-2,42 % -2,77 |
114,77 112,55 |
1,63 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
295,1500 18:07 |
300,4200 298,1400 |
-2,38 % -7,21 |
302,3600 298,1400 |
1,55 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
144,82 18:07 |
146,28 145,22 |
-2,37 % -3,51 |
148,33 145,22 |
516,03 Mio. | |
|
Universal Health Services US9139031002 |
177,92 18:07 |
181,74 180,93 |
-2,35 % -4,28 |
185,39 180,93 |
384,50 Mio. |