S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-27,13 % -14,56 |
53,4700 38,8200 |
20,03 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-27,08 % -106,89 |
413,00 277,16 |
43,78 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
-26,99 % -16,10 |
62,10 42,86 |
126,39 Mrd. | |
Biogen Inc US09062X1037 |
202,0000 09.08.24 |
203,1200 204,0700 |
-26,19 % -71,68 |
272,7400 190,5200 |
62,65 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
-25,78 % -25,92 |
107,4600 73,5500 |
45,86 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
-25,65 % -25,90 |
107,2100 72,5000 |
201,69 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
-24,84 % -8,37 |
34,83 22,23 |
61,73 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
-24,61 % -23,27 |
99,4900 60,6500 |
128,03 Mrd. | |
Halliburton Co US4062161017 |
31,00 09.08.24 |
31,21 31,23 |
-23,83 % -9,70 |
43,26 30,74 |
66,11 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-23,72 % -17,76 |
81,42 53,63 |
172,27 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-23,70 % -14,51 |
62,85 39,66 |
185,17 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
-23,00 % -9,57 |
40,87 28,72 |
23,59 Mrd. | |
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
-22,49 % -10,11 |
46,8700 28,4500 |
47,61 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-22,01 % -8,97 |
41,34 30,16 |
22,74 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,87 09.08.24 |
122,82 123,12 |
-21,51 % -33,67 |
161,52 119,31 |
47,58 Mrd. |