S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 20:16 |
35,26 35,22 |
-23,48 % -10,89 |
49,29 31,71 |
42,37 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,18 20:16 |
108,33 108,19 |
-23,46 % -33,47 |
143,11 102,72 |
47,52 Mrd. | |
JM Smucker Company US8326964058 |
113,72 20:15 |
112,08 111,14 |
-22,76 % -33,50 |
153,13 107,47 |
39,16 Mrd. | |
Globe Life Inc US37959E1029 |
86,28 20:16 |
85,82 85,23 |
-22,63 % -25,23 |
128,40 49,17 |
28,58 Mrd. | |
Dayforce Inc US15677J1088 |
52,81 20:17 |
51,61 51,04 |
-22,32 % -15,17 |
75,11 48,32 |
23,51 Mrd. | |
Fortinet Inc US34959E1091 |
59,7000 20:16 |
58,9300 58,7900 |
-22,18 % -17,02 |
80,2800 49,5200 |
95,88 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,44 20:17 |
51,17 51,17 |
-22,05 % -14,55 |
70,67 49,53 |
27,58 Mrd. | |
Hershey Company US4278661081 |
188,77 20:15 |
188,00 186,79 |
-20,95 % -50,03 |
246,64 179,52 |
81,64 Mrd. | |
ON Semiconductor US6821891057 |
77,9700 20:16 |
74,8550 74,2400 |
-20,95 % -20,66 |
108,0900 60,6500 |
129,65 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,2900 20:15 |
85,5300 84,6100 |
-20,74 % -22,58 |
109,6400 82,2100 |
46,16 Mrd. | |
Dollar General Corporation US2566771059 |
133,76 20:16 |
132,32 131,59 |
-20,67 % -34,85 |
170,59 101,83 |
99,24 Mrd. | |
APA Corporation US03743Q1085 |
29,7600 20:16 |
29,9700 29,7900 |
-20,66 % -7,75 |
45,3200 27,8200 |
45,66 Mrd. | |
Mosaic Company US61945C1036 |
28,48 20:15 |
28,42 28,09 |
-20,62 % -7,40 |
42,41 26,83 |
35,45 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,12 20:15 |
31,07 30,87 |
-20,51 % -8,03 |
41,60 28,72 |
23,66 Mrd. | |
Henry Schein Inc US8064071025 |
65,1300 20:15 |
65,1400 65,1000 |
-20,12 % -16,40 |
82,0700 61,8900 |
19,07 Mrd. |