S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-23,95 % -42,93 |
188,34 134,20 |
145,55 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-23,91 % -9,52 |
41,60 28,72 |
23,68 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 05.07.24 |
106,82 106,58 |
-23,51 % -33,19 |
143,18 102,72 |
47,60 Mrd. | |
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
-23,46 % -10,70 |
49,29 31,71 |
42,45 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,09 05.07.24 |
42,28 42,55 |
-23,08 % -12,63 |
60,94 42,09 |
63,02 Mrd. | |
Mosaic Company US61945C1036 |
27,18 05.07.24 |
27,52 27,55 |
-22,08 % -7,70 |
42,41 26,90 |
35,64 Mrd. | |
Dayforce Inc US15677J1088 |
50,84 05.07.24 |
51,26 51,26 |
-21,82 % -14,19 |
75,11 49,16 |
23,36 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 05.07.24 |
37,4280 37,7300 |
-21,44 % -10,15 |
59,3800 31,8500 |
36,57 Mrd. | |
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
-21,27 % -7,58 |
37,51 25,26 |
267,66 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-20,95 % -20,15 |
107,2100 72,5000 |
195,11 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-20,82 % -59,34 |
284,9900 190,5200 |
66,62 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
-20,76 % -19,23 |
108,0900 60,6500 |
129,54 Mrd. | |
VeriSign Inc US92343E1029 |
176,8000 05.07.24 |
175,5800 175,4500 |
-20,76 % -46,33 |
225,0900 168,3200 |
29,11 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,36 05.07.24 |
62,04 62,69 |
-20,35 % -15,68 |
87,21 51,38 |
67,73 Mrd. | |
SBA Communications Corporation US78410G1040 |
190,8300 05.07.24 |
192,3100 192,1800 |
-20,15 % -48,15 |
254,9800 186,1200 |
49,44 Mrd. |