S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
162,91 09.09.24 |
162,30 157,62 |
-22,89 % -48,36 |
264,27 157,62 |
352,90 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
206,12 09.09.24 |
205,51 204,82 |
-22,32 % -59,23 |
314,63 170,25 |
32,97 Mrd. | |
|
Dayforce Inc US15677J1088 |
56,81 09.09.24 |
54,72 54,47 |
-22,30 % -16,30 |
75,11 48,32 |
23,68 Mrd. | |
|
Etsy Inc US29786A1060 |
52,3500 09.09.24 |
53,2400 53,1900 |
-22,02 % -14,78 |
87,0300 51,5000 |
63,34 Mrd. | |
|
Devon Energy Corp US25179M1036 |
41,40 09.09.24 |
41,50 41,34 |
-21,38 % -11,26 |
54,51 40,69 |
90,84 Mrd. | |
|
LKQ Corporation US5018892084 |
39,9800 09.09.24 |
40,0900 39,9800 |
-20,77 % -10,48 |
53,4100 38,4700 |
20,03 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,50 09.09.24 |
48,72 48,70 |
-20,26 % -12,32 |
60,81 39,66 |
182,57 Mrd. | |
|
Airbnb Inc US0090661010 |
116,3600 09.09.24 |
115,1100 114,2800 |
-20,20 % -29,46 |
168,1800 113,0100 |
179,74 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,18 09.09.24 |
52,15 52,03 |
-20,07 % -13,10 |
69,26 52,03 |
136,23 Mrd. | |
|
MGM Resorts International US5529531015 |
34,97 09.09.24 |
35,25 35,01 |
-20,05 % -8,77 |
47,78 34,07 |
43,96 Mrd. | |
|
United Parcel Service US9113121068 |
128,88 09.09.24 |
127,80 127,54 |
-19,97 % -32,16 |
162,94 123,32 |
147,56 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,2200 09.09.24 |
10,8500 10,8000 |
-19,74 % -2,76 |
15,6800 9,2600 |
109,47 Mrd. | |
|
Hess Corporation US42809H1077 |
128,88 09.09.24 |
126,56 126,30 |
-19,71 % -31,64 |
166,08 126,30 |
98,12 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,80 09.09.24 |
22,90 22,92 |
-19,15 % -5,40 |
29,71 22,80 |
42,03 Mrd. | |
|
FMC Corp US3024913036 |
61,07 09.09.24 |
60,46 60,28 |
-19,07 % -14,39 |
75,65 50,01 |
27,91 Mrd. |