S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,02 18:13 |
42,15 42,09 |
-24,59 % -13,70 |
60,94 42,09 |
62,44 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,95 18:13 |
50,03 49,98 |
-24,23 % -15,97 |
70,67 49,53 |
27,49 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,78 18:13 |
107,84 108,01 |
-24,19 % -34,08 |
143,18 102,72 |
47,32 Mrd. | |
United Parcel Service US9113121068 |
136,30 18:14 |
136,35 136,35 |
-24,18 % -43,46 |
188,34 134,20 |
144,44 Mrd. | |
Hershey Company US4278661081 |
184,61 18:13 |
184,69 184,15 |
-24,02 % -58,37 |
246,64 179,52 |
81,19 Mrd. | |
Dollar General Corporation US2566771059 |
128,70 18:13 |
129,26 128,20 |
-23,99 % -40,63 |
170,59 101,83 |
98,99 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4500 18:13 |
37,3900 37,1800 |
-23,82 % -11,71 |
59,3800 31,8500 |
36,34 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,01 18:13 |
30,36 30,29 |
-23,74 % -9,34 |
41,60 28,72 |
23,53 Mrd. | |
Charter Communications Inc New US16119P1084 |
289,0000 18:13 |
301,7500 301,7900 |
-22,30 % -82,94 |
455,7300 254,6100 |
111,65 Mrd. | |
Starbucks Corporation US8552441094 |
75,1450 18:13 |
76,3400 76,0500 |
-21,76 % -20,91 |
107,2100 72,5000 |
193,67 Mrd. | |
ON Semiconductor US6821891057 |
73,2400 18:14 |
73,1200 73,3800 |
-21,50 % -20,06 |
108,0900 60,6500 |
128,72 Mrd. | |
Pfizer Inc US7170811035 |
27,92 18:13 |
28,05 28,05 |
-21,42 % -7,61 |
37,51 25,26 |
265,77 Mrd. | |
VeriSign Inc US92343E1029 |
175,9000 18:12 |
176,4800 176,8000 |
-20,93 % -46,55 |
225,0900 168,3200 |
28,94 Mrd. | |
Fortinet Inc US34959E1091 |
59,6600 18:13 |
60,9800 61,0900 |
-20,11 % -15,02 |
80,2800 49,5200 |
95,85 Mrd. | |
Genuine Parts Co US3724601055 |
132,47 18:13 |
132,98 132,45 |
-19,92 % -32,95 |
169,75 127,12 |
35,88 Mrd. |