S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
-24,29 % -41,13 |
170,59 101,83 |
98,99 Mrd. | |
Hershey Company US4278661081 |
184,15 05.07.24 |
183,54 183,75 |
-24,21 % -58,83 |
246,64 179,52 |
81,19 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,98 05.07.24 |
50,49 50,63 |
-24,18 % -15,94 |
70,67 49,53 |
27,49 Mrd. | |
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-24,15 % -43,41 |
188,34 134,20 |
144,44 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 05.07.24 |
106,82 106,58 |
-23,32 % -32,85 |
143,18 102,72 |
47,32 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-23,02 % -9,06 |
41,60 28,72 |
23,53 Mrd. | |
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
-22,94 % -10,39 |
49,29 31,71 |
42,01 Mrd. | |
Dayforce Inc US15677J1088 |
50,84 05.07.24 |
51,26 51,26 |
-22,50 % -14,76 |
75,11 49,16 |
23,20 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
-21,35 % -19,92 |
108,0900 60,6500 |
128,72 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,36 05.07.24 |
62,04 62,69 |
-21,34 % -16,65 |
87,21 51,38 |
67,22 Mrd. | |
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
-21,05 % -7,48 |
37,51 25,26 |
265,77 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-20,82 % -20,00 |
107,2100 72,5000 |
193,67 Mrd. | |
SBA Communications Corporation US78410G1040 |
190,8300 05.07.24 |
192,3100 192,1800 |
-20,77 % -50,02 |
254,9800 186,1200 |
49,07 Mrd. | |
VeriSign Inc US92343E1029 |
176,8000 05.07.24 |
175,5800 175,4500 |
-20,52 % -45,65 |
225,0900 168,3200 |
28,94 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 05.07.24 |
17,47 17,54 |
-20,15 % -4,41 |
22,52 12,76 |
58,62 Mrd. |