S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
72,93 21:02 |
72,19 71,58 |
-45,28 % -60,34 |
154,85 55,69 |
115,17 Mrd. | |
Walt Disney Co US2546871060 |
97,24 21:02 |
97,69 97,99 |
-43,73 % -75,56 |
185,91 79,32 |
1031,00 Mrd. | |
Enphase Energy Inc US29355A1079 |
101,6900 21:01 |
98,6000 97,1400 |
-43,42 % -78,03 |
336,0000 75,5600 |
475,64 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,2500 21:02 |
106,2600 105,5600 |
-43,00 % -80,16 |
196,6700 79,3800 |
168,41 Mrd. | |
Brown Forman Corp US1156372096 |
42,15 21:01 |
42,50 42,39 |
-42,96 % -31,74 |
77,66 41,85 |
60,64 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,61 21:01 |
19,80 19,73 |
-42,63 % -14,57 |
37,36 15,55 |
80,19 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,4887 21:01 |
115,0100 114,7900 |
-42,58 % -84,91 |
223,8700 88,3900 |
142,25 Mrd. | |
Mohawk Industries Inc US6081901042 |
111,44 21:02 |
110,30 108,83 |
-42,30 % -81,71 |
209,80 76,56 |
58,67 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,5550 21:00 |
311,9900 310,5100 |
-42,29 % -228,29 |
614,5500 197,9900 |
94,40 Mrd. | |
Hasbro Inc US4180561072 |
56,7800 21:02 |
56,6700 56,5900 |
-41,40 % -40,11 |
103,9200 42,8800 |
73,57 Mrd. | |
SBA Communications Corporation US78410G1040 |
193,7500 21:01 |
191,5900 190,8300 |
-41,09 % -135,16 |
389,0200 186,1200 |
151,24 Mrd. | |
Albemarle Corporation US0126531013 |
99,22 21:02 |
99,15 98,35 |
-40,91 % -68,69 |
325,38 92,77 |
265,60 Mrd. | |
Dollar General Corporation US2566771059 |
130,33 21:02 |
129,26 128,20 |
-40,67 % -89,33 |
260,44 101,83 |
317,31 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,00 21:02 |
15,05 14,92 |
-40,41 % -10,17 |
26,71 12,52 |
62,45 Mrd. | |
Target Corp US87612E1064 |
148,74 21:02 |
151,86 145,65 |
-40,16 % -99,84 |
266,39 105,01 |
542,30 Mrd. |