S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-46,40 % -28,74 |
78,37 25,96 |
119,40 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
-45,76 % -88,74 |
336,0000 75,5600 |
478,72 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 02.08.24 |
113,78 115,02 |
-44,56 % -91,11 |
223,57 91,66 |
104,25 Mrd. | |
Qorvo Inc US74736K1016 |
107,9300 02.08.24 |
108,5500 110,6500 |
-44,33 % -85,95 |
195,0200 78,3400 |
109,89 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,7000 02.08.24 |
106,6900 108,0100 |
-43,95 % -82,09 |
186,7900 79,3800 |
169,13 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
-43,89 % -182,71 |
458,30 164,52 |
94,81 Mrd. | |
DexCom Inc US2521311074 |
72,3000 02.08.24 |
69,4500 70,3200 |
-43,79 % -56,33 |
162,8150 64,0000 |
262,91 Mrd. | |
CarMax Group US1431301027 |
78,38 02.08.24 |
79,37 81,60 |
-42,63 % -58,24 |
154,85 55,69 |
115,76 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-42,50 % -174,47 |
511,2900 236,0000 |
443,05 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 02.08.24 |
331,8000 342,5800 |
-42,45 % -237,70 |
614,5500 197,9900 |
94,91 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
-42,25 % -54,41 |
134,44 47,16 |
273,48 Mrd. | |
Global Payments Inc US37940X1028 |
95,62 02.08.24 |
96,50 98,12 |
-42,20 % -69,82 |
176,24 92,21 |
201,11 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
-41,71 % -15,41 |
37,36 15,55 |
80,20 Mrd. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
-41,64 % -47,76 |
132,51 47,06 |
73,16 Mrd. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-41,36 % -35,87 |
95,7200 40,8200 |
58,45 Mrd. |