S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.225,39 21:35 |
1.243,88 1.246,10 |
+99,45 % 611,02 |
1.362,30 509,83 |
158,62 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,23 21:39 |
283,00 282,75 |
+99,43 % 140,71 |
287,14 140,30 |
133,21 Mrd. | |
Cencora Inc US03073E1055 |
237,63 21:39 |
237,19 237,77 |
+97,96 % 117,59 |
247,57 114,08 |
171,83 Mrd. | |
Axon Enterprise US05464C1018 |
367,8000 21:38 |
368,1000 365,0000 |
+97,26 % 181,35 |
368,4600 84,3700 |
84,86 Mrd. | |
PG&E Corporation US69331C1080 |
18,20 21:39 |
18,21 18,20 |
+96,97 % 8,96 |
18,92 8,93 |
187,15 Mrd. | |
Cintas Corporation US1729081059 |
757,6800 21:39 |
751,6800 755,6500 |
+94,95 % 369,03 |
772,0500 347,3500 |
147,32 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,75 21:39 |
100,45 100,67 |
+93,45 % 48,67 |
115,62 45,87 |
144,42 Mrd. | |
AutoZone Inc US0533321024 |
3.153,21 21:38 |
3.162,11 3.120,25 |
+93,39 % 1.522,71 |
3.239,32 1.520,65 |
282,70 Mrd. | |
ConocoPhillips US20825C1045 |
110,10 21:39 |
108,45 108,61 |
+93,02 % 53,06 |
134,94 52,44 |
518,60 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
859,1350 21:38 |
857,2500 854,9300 |
+92,91 % 413,78 |
886,8500 416,4300 |
901,50 Mrd. | |
Parker Hannifin Corp US7010941042 |
567,18 21:38 |
569,96 569,81 |
+92,51 % 272,55 |
569,81 236,37 |
204,01 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,80 21:38 |
155,75 155,75 |
+91,44 % 73,46 |
172,08 31,28 |
232,76 Mrd. | |
United Rentals US9113631090 |
689,96 21:37 |
695,83 696,10 |
+90,94 % 328,62 |
757,10 235,84 |
223,51 Mrd. | |
Hess Corporation US42809H1077 |
134,64 21:39 |
134,98 134,40 |
+87,03 % 62,65 |
166,08 63,59 |
215,84 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.113,6250 21:38 |
1.120,6200 1.124,4100 |
+86,56 % 516,70 |
1.167,5300 572,5700 |
277,14 Mrd. |