S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
728,45 22:10 |
721,14 723,59 |
+56,82 % 263,95 |
743,01 399,02 |
89,14 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 22:00 |
193,7800 191,6000 |
+55,84 % 68,60 |
227,0900 104,7800 |
337,93 Mrd. | |
Amphenol Corp US0320951017 |
65,83 22:10 |
64,82 64,22 |
+54,31 % 23,17 |
70,41 39,59 |
76,72 Mrd. | |
Meta Platforms US30303M1027 |
476,1800 22:00 |
475,0000 461,9900 |
+52,60 % 164,13 |
539,9100 283,2500 |
1757,42 Mrd. | |
PulteGroup Inc US7458671010 |
124,80 22:10 |
123,66 121,72 |
+52,16 % 42,78 |
124,56 69,65 |
49,18 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 22:00 |
849,4300 846,2800 |
+51,62 % 285,78 |
886,8500 531,7100 |
330,16 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,0300 22:00 |
211,0700 210,9400 |
+51,31 % 71,22 |
210,9400 138,8100 |
74,43 Mrd. | |
Applied Materials Inc US0382221051 |
218,0500 22:00 |
222,1500 220,0700 |
+50,89 % 73,54 |
254,9700 130,1100 |
249,84 Mrd. | |
Cintas Corporation US1729081059 |
758,9700 22:00 |
769,7300 719,7800 |
+50,67 % 255,24 |
725,4500 478,8700 |
56,35 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,07 22:10 |
313,39 311,50 |
+46,94 % 98,73 |
340,89 193,99 |
133,02 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 22:00 |
1.091,4000 1.085,6200 |
+46,89 % 340,71 |
1.100,0500 719,0100 |
110,21 Mrd. | |
Wabtec Corp US9297401088 |
166,10 22:10 |
166,35 166,92 |
+46,47 % 52,70 |
170,65 98,74 |
32,93 Mrd. | |
International Paper Company US4601461035 |
45,87 22:10 |
45,79 45,75 |
+46,27 % 14,51 |
47,32 31,36 |
42,87 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,91 22:10 |
97,74 98,02 |
+46,09 % 30,89 |
100,34 59,31 |
51,78 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 22:10 |
219,27 219,79 |
+46,03 % 69,03 |
228,19 146,77 |
73,35 Mrd. |