S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
175,10 22:10 |
173,45 172,95 |
+1,24 % 2,15 |
176,46 173,38 |
3,32 Mio. | |
Lululemon Athletica Inc US5500211090 |
302,3600 22:00 |
300,7300 298,7000 |
+1,23 % 3,66 |
302,5800 295,4900 |
1,53 Mio. | |
Verizon Communications Inc US92343V1044 |
41,74 22:10 |
41,42 41,24 |
+1,21 % 0,50 |
41,98 41,35 |
16,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
178,7000 22:00 |
176,1600 176,6000 |
+1,19 % 2,10 |
180,5900 175,6500 |
1,86 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,87 22:10 |
104,11 103,68 |
+1,15 % 1,19 |
105,34 103,71 |
1,79 Mio. | |
Synopsys Inc US8716071076 |
601,7500 22:00 |
594,7900 595,0600 |
+1,12 % 6,69 |
604,4400 588,8257 |
612,93 Tsd. | |
NetApp Inc US64110D1046 |
130,2400 22:00 |
129,4600 128,8000 |
+1,12 % 1,44 |
131,0200 128,6000 |
2,47 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,77 22:10 |
94,24 93,74 |
+1,10 % 1,03 |
95,13 94,17 |
2,79 Mio. | |
Cboe Global Markets Inc US12503M1080 |
171,9200 22:10 |
172,0400 170,0600 |
+1,09 % 1,86 |
172,1700 170,4495 |
547,25 Tsd. | |
Altria Group Inc US02209S1033 |
46,03 22:10 |
45,90 45,55 |
+1,05 % 0,48 |
46,42 45,75 |
7,07 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,9200 22:00 |
307,7500 307,7500 |
+1,03 % 3,17 |
311,9800 304,1200 |
1,33 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,25 22:10 |
38,82 38,85 |
+1,03 % 0,40 |
39,34 38,82 |
9,19 Mio. | |
Eli Lilly and Co US5324571083 |
914,37 22:10 |
911,77 905,38 |
+0,99 % 8,99 |
916,83 904,31 |
2,55 Mio. | |
American Express Company US0258161092 |
233,81 22:10 |
232,33 231,55 |
+0,98 % 2,26 |
234,80 231,55 |
2,79 Mio. | |
Cincinnati Financial Corporation US1720621010 |
119,1900 22:00 |
118,9850 118,1000 |
+0,92 % 1,09 |
119,7400 118,3700 |
736,23 Tsd. |