S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
902,24 28.06.24 |
903,42 903,74 |
+105,99 % 464,24 |
1.029,55 393,06 |
129,84 Mrd. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
+102,73 % 327,72 |
721,11 235,84 |
217,51 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,65 28.06.24 |
62,03 62,41 |
+102,03 % 31,64 |
68,55 24,08 |
382,58 Mrd. | |
PulteGroup Inc US7458671010 |
110,10 28.06.24 |
110,11 109,75 |
+101,76 % 55,53 |
122,07 36,25 |
114,50 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,03 28.06.24 |
63,20 62,69 |
+101,57 % 31,76 |
75,97 21,95 |
666,99 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+100,77 % 78,68 |
183,39 60,20 |
344,26 Mrd. | |
AutoZone Inc US0533321024 |
2.964,10 28.06.24 |
2.948,42 2.955,40 |
+98,64 % 1.471,88 |
3.239,32 1.492,22 |
279,57 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
+97,38 % 630,32 |
1.362,30 509,83 |
153,60 Mrd. | |
Amphenol Corp US0320951017 |
67,37 28.06.24 |
67,68 67,49 |
+96,99 % 33,17 |
69,73 31,25 |
164,88 Mrd. | |
Cencora Inc US03073E1055 |
225,30 28.06.24 |
227,87 227,96 |
+96,79 % 110,81 |
245,80 112,60 |
166,08 Mrd. | |
Hubbell Incorporated US4435106079 |
365,48 28.06.24 |
370,88 369,84 |
+95,61 % 178,64 |
424,40 171,33 |
82,75 Mrd. | |
NRG Energy Inc US6293775085 |
77,86 28.06.24 |
78,62 78,66 |
+93,20 % 37,56 |
86,00 30,82 |
111,16 Mrd. | |
Wabtec Corp US9297401088 |
158,05 28.06.24 |
159,76 158,74 |
+92,04 % 75,75 |
170,65 78,14 |
77,00 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
+88,17 % 492,49 |
1.071,1900 543,4800 |
344,88 Mrd. | |
ConocoPhillips US20825C1045 |
114,38 28.06.24 |
115,40 113,97 |
+87,82 % 53,48 |
134,94 52,44 |
514,28 Mrd. |