S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
98,70 26.07.24 |
98,09 96,94 |
+104,73 % 50,49 |
100,34 39,85 |
119,08 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
+102,89 % 59,50 |
122,20 52,73 |
1455,14 Mrd. | |
Hess Corporation US42809H1077 |
150,25 26.07.24 |
149,72 149,85 |
+102,88 % 76,19 |
166,08 63,59 |
214,38 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+102,08 % 143,25 |
283,58 136,95 |
132,52 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+101,78 % 414,52 |
889,4800 309,2000 |
196,34 Mrd. | |
PG&E Corporation US69331C1080 |
18,03 26.07.24 |
18,13 18,02 |
+100,56 % 9,04 |
18,92 8,29 |
188,04 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
+96,80 % 54,53 |
134,94 52,44 |
515,26 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
+95,90 % 34,35 |
108,0900 35,8200 |
357,61 Mrd. | |
Cintas Corporation US1729081059 |
761,3900 26.07.24 |
759,7300 754,8400 |
+95,80 % 372,53 |
772,0500 347,3500 |
146,18 Mrd. | |
Wabtec Corp US9297401088 |
159,69 26.07.24 |
160,28 159,13 |
+94,72 % 77,68 |
170,65 80,57 |
79,28 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
+94,33 % 265,22 |
621,3000 260,8300 |
282,72 Mrd. | |
Jabil Inc US4663131039 |
110,38 26.07.24 |
112,24 110,35 |
+94,02 % 53,49 |
154,53 50,52 |
88,48 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
+92,68 % 393,26 |
886,8500 416,4300 |
892,98 Mrd. | |
Phillips 66 US7185461040 |
142,21 26.07.24 |
142,63 142,51 |
+90,78 % 67,67 |
172,71 64,27 |
256,91 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
+90,72 % 141,65 |
340,89 125,04 |
285,26 Mrd. |