S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
80,73 21:36 |
79,14 79,17 |
+1,96 % 1,56 |
81,27 78,68 |
2,76 Mio. | |
|
Blackstone Inc US09260D1072 |
143,88 21:37 |
142,05 141,18 |
+1,91 % 2,70 |
145,16 142,04 |
3,39 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,80 21:37 |
16,52 16,49 |
+1,88 % 0,31 |
16,93 16,19 |
6,13 Mio. | |
|
First Solar Inc US3364331070 |
224,3500 21:36 |
222,8600 220,2400 |
+1,87 % 4,11 |
226,8000 220,0000 |
1,40 Mio. | |
|
Oracle Corp US68389X1054 |
142,75 21:36 |
141,30 140,17 |
+1,84 % 2,58 |
143,11 141,21 |
3,10 Mio. | |
|
Universal Health Services US9139031002 |
185,30 21:37 |
184,37 182,17 |
+1,72 % 3,13 |
186,50 181,29 |
591,35 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,89 21:37 |
307,25 301,92 |
+1,65 % 4,97 |
311,72 305,83 |
142,76 Tsd. | |
|
GE Vernova Inc US36828A1016 |
169,46 21:37 |
167,00 166,76 |
+1,62 % 2,70 |
171,01 166,22 |
2,49 Mio. | |
|
Assurant Inc US04621X1081 |
172,14 21:35 |
169,68 169,41 |
+1,61 % 2,73 |
172,38 169,12 |
152,18 Tsd. | |
|
Eli Lilly and Co US5324571083 |
879,34 21:36 |
870,00 865,97 |
+1,54 % 13,37 |
887,72 864,08 |
1,36 Mio. | |
|
Moodys Corp US6153691059 |
457,26 21:36 |
450,23 450,36 |
+1,53 % 6,90 |
457,67 440,00 |
1,04 Mio. | |
|
Raymond James Financial Inc US7547301090 |
111,66 21:37 |
109,81 109,98 |
+1,53 % 1,68 |
112,16 109,00 |
1,41 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,10 21:35 |
168,24 168,53 |
+1,52 % 2,57 |
173,37 168,13 |
1,65 Mio. | |
|
Pool Corporation US73278L1052 |
336,5050 21:37 |
331,5700 331,5700 |
+1,49 % 4,94 |
337,6300 329,6000 |
208,67 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
403,66 21:35 |
400,30 397,74 |
+1,49 % 5,92 |
404,86 399,89 |
204,86 Tsd. |