S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,7650 21:39 |
11,4500 11,5400 |
+1,95 % 0,23 |
11,7900 11,4200 |
4,30 Mio. | |
|
Oracle Corp US68389X1054 |
142,75 21:39 |
141,30 140,17 |
+1,84 % 2,58 |
143,11 141,21 |
3,13 Mio. | |
|
Blackstone Inc US09260D1072 |
143,71 21:40 |
142,05 141,18 |
+1,79 % 2,53 |
145,16 142,04 |
3,42 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,79 21:40 |
16,52 16,49 |
+1,79 % 0,30 |
16,93 16,19 |
6,16 Mio. | |
|
First Solar Inc US3364331070 |
223,9200 21:39 |
222,8600 220,2400 |
+1,67 % 3,68 |
226,8000 220,0000 |
1,42 Mio. | |
|
Eli Lilly and Co US5324571083 |
880,08 21:39 |
870,00 865,97 |
+1,63 % 14,11 |
887,72 864,08 |
1,37 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,75 21:40 |
307,25 301,92 |
+1,60 % 4,83 |
311,72 305,83 |
146,10 Tsd. | |
|
GE Vernova Inc US36828A1016 |
169,40 21:40 |
167,00 166,76 |
+1,58 % 2,64 |
171,01 166,22 |
2,52 Mio. | |
|
Assurant Inc US04621X1081 |
172,02 21:38 |
169,68 169,41 |
+1,54 % 2,61 |
172,38 169,12 |
155,01 Tsd. | |
|
Pool Corporation US73278L1052 |
336,5300 21:40 |
331,5700 331,5700 |
+1,50 % 4,96 |
337,6300 329,6000 |
215,71 Tsd. | |
|
Universal Health Services US9139031002 |
184,84 21:40 |
184,37 182,17 |
+1,47 % 2,67 |
186,50 181,29 |
598,26 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,20 21:39 |
153,24 153,00 |
+1,44 % 2,20 |
155,45 152,79 |
391,89 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,54 21:40 |
109,81 109,98 |
+1,42 % 1,56 |
112,16 109,00 |
1,44 Mio. | |
|
News Corporation US65249B2088 |
29,0450 21:39 |
28,6300 28,6400 |
+1,41 % 0,41 |
29,1100 28,5000 |
176,34 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,91 21:40 |
168,24 168,53 |
+1,41 % 2,38 |
173,37 168,13 |
1,66 Mio. |